00:04:21,9.31
00:10:08,9.38
00:15:57,9.26
00:21:44,9.28
00:27:31,9.19
00:33:18,9.10
00:39:06,9.03
00:44:53,8.90
00:50:39,8.85
00:56:27,8.81
01:02:14,8.99
01:08:00,8.95
01:13:48,8.99
01:19:34,8.95
01:25:22,8.70
01:31:09,8.94
01:36:55,8.53
01:42:43,8.47
01:48:30,8.65
01:54:19,8.68
02:00:07,8.76
02:05:54,8.74
02:11:41,8.64
02:17:30,8.49
02:23:17,8.19
02:29:05,8.15
02:34:59,8.09
02:40:53,8.00
02:46:45,8.06
02:52:36,8.05
02:58:26,8.07
03:04:18,7.95
03:10:57,7.90
03:16:49,8.03
03:22:44,7.76
03:28:34,7.91
03:34:24,8.01
03:40:14,8.01
03:46:04,7.95
03:51:52,7.72
03:57:41,7.60
04:03:29,7.72
04:09:16,8.09
04:15:03,8.14
04:20:50,8.19
04:26:40,8.01
04:32:29,8.07
04:38:15,8.41
04:44:02,8.49
04:49:50,8.32
04:55:37,8.45
05:01:24,8.71
05:07:11,10.31
05:12:58,13.79
05:18:46,15.53
05:24:32,16.64
05:30:18,18.25
05:36:07,19.59
05:41:53,19.41
05:47:40,19.82
05:53:27,20.79
05:59:13,21.27
06:05:00,21.68
06:10:48,22.50
06:16:35,22.35
06:22:23,22.43
06:28:09,22.93
06:33:57,23.40
06:39:43,23.50
06:45:30,23.38
06:51:18,24.32
06:57:04,24.64
07:02:50,24.98
07:08:37,24.59
07:14:25,25.15
07:20:13,25.27
07:25:59,25.66
07:31:46,21.76
07:37:32,20.05
07:43:18,19.32
07:49:05,22.13
07:54:52,25.19
08:00:39,25.81
08:06:26,22.93
08:12:11,24.69
08:17:58,25.26
08:23:44,25.95
08:29:31,24.60
08:35:19,23.94
08:41:05,20.96
08:46:52,20.98
08:52:39,20.98
08:58:28,21.66
09:04:17,23.36
09:10:04,21.88
09:15:51,21.40
09:21:39,24.51
09:27:26,24.98
09:33:13,24.50
09:39:00,23.70
09:44:47,23.14
09:50:36,22.88
09:56:23,22.59
10:02:11,22.79
10:07:58,22.69
10:13:45,22.79
10:19:32,23.11
10:25:20,23.09
10:31:07,23.23
10:36:54,22.88
10:42:41,22.88
10:48:29,23.04
10:54:16,23.40
11:00:02,23.43
11:05:49,22.89
11:11:35,22.79
11:17:23,23.56
11:23:10,24.46
11:28:58,23.99
11:34:46,23.68
11:40:33,24.09
11:46:20,23.13
11:52:07,23.51
11:57:53,23.25
12:03:40,23.11
12:09:27,21.89
12:15:13,21.89
12:21:02,22.43
12:26:48,23.55
12:32:35,23.76
12:38:22,23.44
12:44:08,24.55
12:49:57,23.60
12:55:44,22.86
13:01:30,22.79
13:07:18,23.48
13:13:04,23.79
13:18:51,24.44
13:24:42,23.74
13:30:29,23.63
13:36:16,23.13
13:42:02,22.75
13:47:49,22.32
13:53:36,22.01
13:59:24,21.90
14:05:11,21.89
14:10:58,22.50
14:16:46,23.00
14:22:33,22.65
14:28:20,22.40
14:34:07,23.38
14:39:54,23.40
14:45:41,23.02
14:51:28,22.30
14:57:16,21.36
15:03:03,20.40
15:08:50,19.96
15:14:38,20.13
15:20:27,20.52
15:26:13,20.91
15:32:00,20.94
15:37:47,21.39
15:43:33,21.73
15:49:21,22.09
15:55:09,22.19
16:00:57,22.10
16:06:45,22.19
16:12:31,22.38
16:18:18,22.46
16:24:05,22.73
16:29:51,22.61
16:35:40,22.88
16:41:27,23.68
16:47:13,23.50
16:53:00,23.43
16:58:47,23.91
17:04:34,23.50
17:10:20,23.34
17:16:07,23.21
17:21:54,23.44
17:27:41,23.11
17:33:28,22.94
17:39:15,22.49
17:45:02,22.61
17:50:48,23.04
17:56:34,22.85
18:02:21,22.96
18:08:07,23.04
18:13:54,23.15
18:19:41,23.07
18:25:28,22.76
18:31:14,22.48
18:37:01,22.21
18:42:48,21.96
18:48:36,21.85
18:54:22,22.07
19:00:09,22.25
19:05:56,22.41
19:11:43,22.48
19:17:30,22.34
19:23:17,22.56
19:29:03,22.88
19:34:53,22.71
19:40:40,22.26
19:46:27,22.02
19:52:15,21.95
19:58:02,21.93
20:03:49,21.94
20:09:36,21.94
20:15:24,21.74
20:21:11,21.44
20:26:59,21.38
20:32:46,21.60
20:38:34,21.79
20:44:20,21.85
20:50:08,21.73
20:55:54,21.38
21:01:41,21.02
21:07:28,20.70
21:13:19,20.32
21:19:13,20.07
21:25:03,20.00
21:31:37,19.76
21:37:36,19.65
21:43:44,19.43
21:50:10,19.29
21:56:00,19.19
22:01:49,19.23
22:07:41,19.06
22:13:31,18.94
22:19:17,18.71
22:25:05,18.68
22:30:52,18.66
22:36:40,18.50
22:42:27,18.34
22:48:15,18.16
22:54:03,18.05
22:59:50,17.93
23:05:38,17.81
23:11:25,17.65
23:17:12,17.52
23:22:59,17.48
23:28:48,17.30
23:34:35,17.26
23:40:23,17.20
23:46:10,17.15
23:51:57,16.95
23:57:43,16.84