00:05:40,30.39
00:11:27,29.74
00:17:16,29.15
00:23:08,28.65
00:28:54,28.24
00:34:41,27.85
00:40:28,27.50
00:46:15,27.24
00:52:04,26.95
00:57:53,26.71
01:03:41,26.51
01:09:29,26.26
01:15:15,26.13
01:21:03,25.99
01:26:51,25.85
01:32:38,25.74
01:38:24,25.61
01:44:12,25.51
01:50:00,25.40
01:55:48,25.35
02:01:34,25.25
02:07:21,25.20
02:13:12,25.16
02:18:58,25.09
02:24:45,25.01
02:30:33,25.00
02:36:19,24.93
02:42:06,24.90
02:47:53,24.88
02:53:40,24.84
02:59:27,24.75
03:05:13,24.79
03:11:02,24.77
03:16:48,24.77
03:22:35,24.75
03:28:22,24.73
03:34:09,24.70
03:39:57,24.68
03:45:45,24.63
03:51:32,24.63
03:57:19,24.61
04:03:06,24.63
04:08:54,24.61
04:14:41,24.63
04:20:28,24.56
04:26:16,24.54
04:32:02,24.57
04:37:49,24.57
04:43:36,24.55
04:49:25,24.55
04:55:13,24.52
05:00:59,24.50
05:06:46,24.48
05:12:33,24.48
05:18:19,24.44
05:24:07,24.49
05:29:55,24.46
05:35:42,24.49
05:41:30,24.48
05:47:17,24.50
05:53:04,24.49
05:58:51,24.49
06:04:38,24.50
06:10:25,24.45
06:16:12,24.50
06:21:59,24.50
06:27:47,24.43
06:33:34,24.46
06:39:22,24.45
06:45:09,24.46
06:50:57,24.44
06:56:43,24.46
07:02:30,24.50
07:08:17,24.50
07:14:03,24.52
07:19:50,24.49
07:25:38,27.02
07:31:25,41.74
07:37:11,40.31
07:42:59,37.99
07:48:46,36.16
07:54:34,34.63
08:00:21,33.36
08:06:08,32.25
08:11:56,31.31
08:17:44,30.48
08:23:30,29.75
08:29:18,29.16
08:35:05,28.35
08:40:53,26.71
08:46:40,34.58
08:52:27,43.42
08:58:13,42.50
09:04:00,41.64
09:09:47,39.56
09:15:36,37.67
09:21:23,36.10
09:27:09,34.81
09:32:56,33.69
09:38:43,32.59
09:44:32,31.69
09:50:20,30.91
09:56:08,30.25
10:01:55,29.66
10:07:42,29.14
10:13:31,28.74
10:19:18,28.32
10:25:08,27.95
10:30:57,27.61
10:36:45,27.30
10:42:34,27.07
10:48:21,26.85
10:54:08,26.66
10:59:57,26.41
11:05:44,26.70
11:11:34,41.61
11:17:21,40.99
11:23:08,39.06
11:28:55,37.10
11:34:41,35.54
11:40:30,34.16
11:46:18,33.01
11:52:04,32.00
11:57:54,31.09
12:03:41,30.32
12:09:28,29.70
12:15:18,29.16
12:21:05,28.71
12:26:54,28.05
12:32:41,26.99
12:38:27,26.71
12:44:14,26.56
12:50:01,26.44
12:55:49,25.98
13:01:35,25.88
13:07:21,25.84
13:13:09,25.75
13:18:57,25.70
13:24:43,25.68
13:30:31,25.61
13:36:18,25.59
13:42:06,25.56
13:47:53,25.51
13:53:40,25.49
13:59:27,25.40
14:05:15,25.38
14:11:02,25.38
14:16:48,25.32
14:22:35,39.56
14:28:23,42.67
14:34:10,40.11
14:39:57,38.19
14:45:46,37.11
14:51:32,35.39
14:57:19,33.94
15:03:07,32.74
15:08:54,31.75
15:14:42,30.88
15:20:29,30.18
15:26:17,29.52
15:32:04,28.99
15:37:51,28.55
15:43:40,28.15
15:49:26,27.81
15:55:14,26.82
16:01:01,35.59
16:06:49,38.19
16:12:37,36.56
16:18:25,35.06
16:24:12,33.85
16:30:00,32.84
16:35:47,31.88
16:41:34,31.06
16:47:20,30.32
16:53:07,31.31
16:58:54,45.30
17:04:41,45.38
17:10:28,42.24
17:16:16,39.75
17:22:03,37.79
17:27:51,36.17
17:33:38,34.80
17:39:26,40.26
17:45:13,39.56
17:51:00,37.65
17:56:47,36.00
18:02:34,34.61
18:08:21,33.36
18:14:09,32.35
18:19:57,31.48
18:25:44,30.81
18:31:31,30.39
18:37:18,29.69
18:43:06,29.11
18:48:53,28.61
18:54:40,28.16
19:00:27,27.77
19:06:15,27.50
19:12:03,27.23
19:17:51,26.96
19:23:38,26.74
19:29:24,26.55
19:35:11,26.38
19:40:58,26.23
19:46:45,26.10
19:52:32,25.98
19:58:20,25.86
20:04:10,25.77
20:09:56,25.69
20:15:44,25.59
20:21:30,25.54
20:27:18,25.46
20:33:06,25.39
20:38:53,25.32
20:44:41,25.30
20:50:28,25.20
20:56:14,25.19
21:02:02,25.14
21:07:51,25.15
21:13:41,25.11
21:19:39,25.01
21:25:39,24.99
21:32:47,24.91
21:38:40,24.77
21:44:33,24.56
21:50:39,24.29
21:56:32,24.34
22:02:23,24.48
22:08:15,24.52
22:14:05,24.50
22:19:57,24.50
22:25:44,24.59
22:31:32,24.64
22:37:18,24.66
22:43:06,24.68
22:48:57,24.66
22:54:45,24.65
23:00:32,24.65
23:06:19,24.66
23:12:06,24.68
23:17:54,24.65
23:23:41,24.66
23:29:29,24.63
23:35:16,24.66
23:41:04,24.61
23:46:51,24.63
23:52:38,24.61
23:58:26,24.61