00:05:40,11.28
00:11:27,11.24
00:17:15,10.71
00:23:07,10.47
00:28:54,10.22
00:34:40,10.31
00:40:27,10.24
00:46:15,9.96
00:52:04,9.86
00:57:53,9.89
01:03:41,9.91
01:09:28,10.00
01:15:15,9.94
01:21:03,9.86
01:26:51,9.76
01:32:37,9.43
01:38:24,9.18
01:44:12,8.85
01:50:00,8.78
01:55:47,8.55
02:01:34,8.63
02:07:21,8.63
02:13:11,8.61
02:18:58,8.50
02:24:45,8.22
02:30:32,8.21
02:36:19,8.26
02:42:06,8.10
02:47:53,8.06
02:53:39,7.84
02:59:27,7.78
03:05:13,7.72
03:11:01,7.89
03:16:48,7.97
03:22:35,7.74
03:28:22,7.55
03:34:09,7.78
03:39:56,7.66
03:45:45,7.58
03:51:32,7.65
03:57:19,7.76
04:03:06,7.65
04:08:53,8.03
04:14:41,8.11
04:20:28,8.65
04:26:15,8.90
04:32:02,8.85
04:37:49,8.70
04:43:36,8.53
04:49:25,8.47
04:55:13,8.63
05:00:59,8.64
05:06:46,8.86
05:12:32,9.10
05:18:19,9.18
05:24:06,9.65
05:29:54,10.01
05:35:42,10.24
05:41:30,10.49
05:47:17,10.76
05:53:04,11.16
05:58:51,11.45
06:04:38,11.84
06:10:24,12.05
06:16:11,12.20
06:21:59,12.18
06:27:46,12.16
06:33:34,11.85
06:39:22,12.15
06:45:09,12.46
06:50:56,12.88
06:56:43,13.28
07:02:30,13.31
07:08:17,13.46
07:14:03,13.39
07:19:50,13.59
07:25:38,13.99
07:31:25,14.60
07:37:11,14.57
07:42:59,14.60
07:48:46,14.91
07:54:33,15.16
08:00:20,15.51
08:06:08,15.90
08:11:56,16.13
08:17:43,16.82
08:23:30,16.80
08:29:18,17.00
08:35:05,17.20
08:40:52,16.91
08:46:39,17.04
08:52:26,16.95
08:58:13,17.27
09:04:00,17.69
09:09:47,17.31
09:15:35,17.35
09:21:22,17.54
09:27:09,17.80
09:32:56,18.70
09:38:43,19.11
09:44:32,18.27
09:50:19,18.44
09:56:08,18.84
10:01:55,18.82
10:07:42,18.40
10:13:31,18.84
10:19:17,19.54
10:25:07,19.32
10:30:56,19.75
10:36:45,19.16
10:42:34,18.88
10:48:21,19.20
10:54:08,18.86
10:59:57,19.13
11:05:44,19.71
11:11:33,19.44
11:17:21,19.63
11:23:08,19.36
11:28:55,19.57
11:34:41,18.95
11:40:30,19.32
11:46:17,19.89
11:52:04,20.46
11:57:54,21.73
12:03:41,22.45
12:09:28,21.81
12:15:18,21.38
12:21:05,20.88
12:26:54,20.25
12:32:40,20.15
12:38:26,20.70
12:44:14,20.49
12:50:01,20.48
12:55:48,21.07
13:01:34,20.45
13:07:21,20.44
13:13:09,21.14
13:18:56,21.46
13:24:43,20.85
13:30:30,21.98
13:36:18,22.61
13:42:05,22.81
13:47:52,21.79
13:53:39,21.16
13:59:27,21.35
14:05:15,21.77
14:11:02,21.96
14:16:48,21.74
14:22:35,22.36
14:28:23,21.61
14:34:10,22.02
14:39:57,23.09
14:45:45,22.49
14:51:32,21.81
14:57:18,21.99
15:03:06,21.65
15:08:53,22.19
15:14:42,20.95
15:20:29,20.02
15:26:17,19.71
15:32:03,19.11
15:37:51,18.75
15:43:39,18.64
15:49:26,19.74
15:55:14,21.18
16:01:01,20.52
16:06:49,20.86
16:12:36,20.61
16:18:24,19.90
16:24:12,19.39
16:29:59,19.35
16:35:47,21.60
16:41:34,23.80
16:47:20,21.00
16:53:06,20.23
16:58:54,20.07
17:04:41,20.74
17:10:28,19.89
17:16:15,19.61
17:22:03,19.07
17:27:51,18.98
17:33:37,18.61
17:39:26,18.27
17:45:13,18.32
17:51:00,18.35
17:56:47,17.84
18:02:34,17.76
18:08:21,17.68
18:14:09,17.31
18:19:57,17.23
18:25:43,17.01
18:31:30,17.31
18:37:17,17.31
18:43:05,17.36
18:48:52,17.02
18:54:40,16.93
19:00:27,16.79
19:06:15,16.71
19:12:03,16.61
19:17:51,16.55
19:23:37,16.39
19:29:24,16.55
19:35:11,16.05
19:40:58,15.81
19:46:45,15.59
19:52:32,15.60
19:58:20,15.44
20:04:09,14.90
20:09:56,14.40
20:15:44,14.06
20:21:30,14.07
20:27:17,13.97
20:33:05,13.71
20:38:52,13.16
20:44:40,13.04
20:50:27,13.00
20:56:14,13.05
21:02:02,12.84
21:07:48,12.69
21:13:40,12.36
21:19:33,12.32
21:25:38,12.24
21:32:46,11.95
21:38:39,11.76
21:44:32,11.76
21:50:38,11.40
21:56:31,11.45
22:02:23,11.46
22:08:14,11.11
22:14:04,10.99
22:19:56,10.82
22:25:43,10.99
22:31:31,10.68
22:37:18,10.26
22:43:06,10.06
22:48:56,9.60
22:54:45,9.65
23:00:32,9.51
23:06:19,9.34
23:12:06,9.31
23:17:53,9.28
23:23:41,9.18
23:29:29,9.09
23:35:16,9.20
23:41:03,9.04
23:46:51,8.89
23:52:38,8.79
23:58:25,8.80