00:05:40,15.30 00:11:27,15.29 00:17:16,15.31 00:23:08,15.30 00:28:54,15.26 00:34:41,15.30 00:40:28,15.25 00:46:15,15.26 00:52:04,15.25 00:57:53,15.25 01:03:41,15.25 01:09:29,15.25 01:15:15,15.25 01:21:03,15.24 01:26:51,15.25 01:32:38,15.25 01:38:25,15.19 01:44:12,15.24 01:50:00,15.19 01:55:48,15.20 02:01:34,15.19 02:07:21,15.19 02:13:12,15.19 02:18:58,15.18 02:24:45,15.18 02:30:33,15.18 02:36:20,15.13 02:42:07,15.13 02:47:53,15.13 02:53:40,15.13 02:59:27,15.13 03:05:14,15.13 03:11:02,15.11 03:16:48,15.11 03:22:35,15.07 03:28:23,15.07 03:34:09,15.10 03:39:57,15.06 03:45:45,15.06 03:51:32,15.06 03:57:19,15.06 04:03:07,15.03 04:08:54,15.06 04:14:41,15.04 04:20:28,15.00 04:26:16,15.00 04:32:03,15.00 04:37:49,15.00 04:43:37,15.00 04:49:26,15.00 04:55:13,15.00 05:00:59,14.99 05:06:46,15.00 05:12:33,14.97 05:18:19,14.97 05:24:07,14.96 05:29:55,14.95 05:35:42,14.94 05:41:30,14.94 05:47:18,14.94 05:53:04,14.94 05:58:51,14.94 06:04:38,14.94 06:10:25,14.94 06:16:12,14.94 06:21:59,14.94 06:27:47,14.93 06:33:34,14.94 06:39:22,14.94 06:45:09,14.94 06:50:57,14.93 06:56:43,14.94 07:02:30,14.94 07:08:17,14.94 07:14:04,14.94 07:19:50,14.93 07:25:38,14.94 07:31:25,14.94 07:37:12,14.94 07:43:00,14.94 07:48:46,14.94 07:54:34,14.94 08:00:21,14.94 08:06:08,14.95 08:11:56,14.94 08:17:44,14.94 08:23:31,14.94 08:29:18,14.95 08:35:05,14.94 08:40:53,14.94 08:46:40,14.95 08:52:27,14.94 08:58:14,14.95 09:04:01,14.96 09:09:48,14.97 09:15:36,14.96 09:21:23,14.95 09:27:10,14.96 09:32:57,15.00 09:38:44,15.00 09:44:32,15.00 09:50:20,15.00 09:56:08,15.00 10:01:56,15.00 10:07:43,15.00 10:13:31,15.03 10:19:18,15.03 10:25:08,15.03 10:30:57,15.06 10:36:45,15.05 10:42:35,15.06 10:48:22,15.06 10:54:08,15.06 10:59:57,15.06 11:05:45,15.06 11:11:34,15.06 11:17:21,15.06 11:23:08,15.06 11:28:55,15.09 11:34:42,15.07 11:40:31,15.13 11:46:18,15.11 11:52:04,15.09 11:57:54,15.10 12:03:41,15.13 12:09:28,15.11 12:15:18,15.13 12:21:05,15.13 12:26:54,15.13 12:32:41,15.13 12:38:27,15.14 12:44:15,15.13 12:50:01,15.13 12:55:49,15.13 13:01:35,15.13 13:07:21,15.14 13:13:10,15.18 13:18:57,15.18 13:24:43,15.19 13:30:31,15.19 13:36:18,15.19 13:42:06,15.19 13:47:53,15.19 13:53:40,15.20 13:59:27,15.20 14:05:15,15.22 14:11:02,15.20 14:16:48,15.19 14:22:36,15.22 14:28:24,15.21 14:34:11,15.24 14:39:58,15.25 14:45:46,15.25 14:51:32,15.28 14:57:19,15.25 15:03:07,15.25 15:08:54,15.25 15:14:43,15.25 15:20:30,15.26 15:26:17,15.25 15:32:04,15.25 15:37:52,15.25 15:43:40,15.25 15:49:26,15.25 15:55:15,15.25 16:01:02,15.26 16:06:49,15.29 16:12:37,15.31 16:18:25,15.31 16:24:12,15.31 16:30:00,15.34 16:35:47,15.34 16:41:34,15.32 16:47:21,15.38 16:53:07,15.36 16:58:55,15.38 17:04:42,15.38 17:10:28,15.38 17:16:16,15.36 17:22:03,15.38 17:27:51,15.38 17:33:38,15.38 17:39:26,15.38 17:45:13,15.38 17:51:00,15.38 17:56:48,15.38 18:02:35,15.38 18:08:21,15.38 18:14:10,15.38 18:19:57,15.38 18:25:44,15.38 18:31:31,15.38 18:37:18,15.38 18:43:06,15.38 18:48:53,15.38 18:54:40,15.38 19:00:27,15.38 19:06:15,15.38 19:12:03,15.38 19:17:52,15.38 19:23:38,15.38 19:29:24,15.38 19:35:11,15.38 19:40:59,15.38 19:46:46,15.38 19:52:32,15.38 19:58:21,15.38 20:04:10,15.38 20:09:56,15.38 20:15:44,15.38 20:21:31,15.38 20:27:18,15.38 20:33:06,15.36 20:38:53,15.38 20:44:41,15.39 20:50:28,15.38 20:56:15,15.38 21:02:02,15.36 21:07:52,15.35 21:13:41,15.32 21:19:40,15.34 21:25:40,15.32 21:32:49,15.31 21:38:41,15.34 21:44:34,15.31 21:50:40,15.31 21:56:33,15.32 22:02:24,15.32 22:08:16,15.31 22:14:07,15.31 22:19:57,15.31 22:25:44,15.31 22:31:32,15.31 22:37:19,15.31 22:43:06,15.31 22:48:57,15.30 22:54:45,15.30 23:00:32,15.30 23:06:19,15.28 23:12:06,15.29 23:17:54,15.25 23:23:41,15.28 23:29:29,15.25 23:35:17,15.25 23:41:04,15.25 23:46:52,15.25 23:52:38,15.24 23:58:26,15.25