00:05:40,17.14
00:11:27,17.04
00:17:16,16.94
00:23:08,16.81
00:28:54,16.68
00:34:41,16.57
00:40:28,16.46
00:46:15,16.36
00:52:04,16.26
00:57:54,16.18
01:03:41,16.05
01:09:29,15.93
01:15:15,15.81
01:21:04,15.71
01:26:52,15.59
01:32:38,15.44
01:38:25,15.21
01:44:13,15.00
01:50:01,14.85
01:55:48,14.69
02:01:35,14.57
02:07:22,14.49
02:13:12,14.41
02:18:59,14.30
02:24:45,14.14
02:30:33,14.00
02:36:20,13.89
02:42:07,13.76
02:47:53,13.70
02:53:40,13.65
02:59:27,13.54
03:05:14,13.39
03:11:02,13.21
03:16:48,13.13
03:22:35,13.11
03:28:23,13.04
03:34:09,12.94
03:39:57,12.81
03:45:46,12.78
03:51:32,12.71
03:57:19,12.64
04:03:07,12.54
04:08:54,12.49
04:14:41,12.44
04:20:28,12.35
04:26:16,12.31
04:32:03,12.31
04:37:49,12.34
04:43:37,12.36
04:49:26,12.38
04:55:13,12.36
05:01:00,12.31
05:06:46,12.31
05:12:33,12.31
05:18:20,12.29
05:24:07,12.31
05:29:55,12.31
05:35:43,12.30
05:41:30,12.31
05:47:18,12.31
05:53:05,12.38
05:58:52,12.40
06:04:38,12.46
06:10:25,12.54
06:16:12,12.61
06:22:00,12.69
06:27:47,12.75
06:33:34,12.79
06:39:23,12.85
06:45:09,12.95
06:50:57,13.01
06:56:43,13.15
07:02:30,13.26
07:08:17,13.38
07:14:04,13.50
07:19:50,13.63
07:25:39,13.80
07:31:25,14.06
07:37:12,14.28
07:43:00,14.46
07:48:46,14.68
07:54:34,14.90
08:00:21,15.07
08:06:08,15.26
08:11:57,15.44
08:17:44,15.66
08:23:31,15.89
08:29:18,16.07
08:35:06,16.24
08:40:53,16.31
08:46:40,16.30
08:52:27,16.34
08:58:14,16.49
09:04:01,16.69
09:09:48,16.90
09:15:36,17.07
09:21:23,17.19
09:27:10,17.39
09:32:57,17.60
09:38:44,17.82
09:44:32,17.84
09:50:20,17.82
09:56:08,17.88
10:01:56,17.99
10:07:43,18.06
10:13:31,18.20
10:19:18,18.46
10:25:08,18.65
10:30:57,18.88
10:36:45,19.06
10:42:35,19.21
10:48:22,19.56
10:54:08,19.84
10:59:57,20.11
11:05:45,20.15
11:11:34,20.26
11:17:21,20.55
11:23:09,20.59
11:28:55,20.69
11:34:42,20.50
11:40:31,20.27
11:46:19,20.32
11:52:05,20.51
11:57:55,21.00
12:03:41,21.66
12:09:29,22.07
12:15:19,22.39
12:21:05,22.51
12:26:54,22.69
12:32:41,22.70
12:38:27,22.94
12:44:15,23.20
12:50:02,23.44
12:55:49,23.70
13:01:35,23.48
13:07:21,23.18
13:13:10,22.98
13:18:57,23.07
13:24:43,23.04
13:30:31,23.63
13:36:18,23.98
13:42:06,24.19
13:47:53,24.05
13:53:40,23.89
13:59:28,24.02
14:05:15,23.98
14:11:03,24.26
14:16:48,24.52
14:22:36,24.88
14:28:24,24.46
14:34:11,23.99
14:39:58,24.29
14:45:46,23.84
14:51:32,23.29
14:57:19,23.40
15:03:07,23.18
15:08:54,23.02
15:14:43,22.76
15:20:30,22.31
15:26:17,22.16
15:32:04,22.02
15:37:52,21.74
15:43:40,21.45
15:49:27,21.39
15:55:15,21.50
16:01:02,21.50
16:06:49,21.52
16:12:37,21.57
16:18:25,21.11
16:24:12,20.81
16:30:00,20.71
16:35:47,20.77
16:41:34,21.40
16:47:21,21.29
16:53:07,20.73
16:58:55,20.50
17:04:42,20.94
17:10:28,20.86
17:16:16,20.34
17:22:04,20.01
17:27:51,19.81
17:33:38,19.55
17:39:27,19.40
17:45:13,19.36
17:51:00,19.24
17:56:48,18.93
18:02:35,18.93
18:08:22,18.90
18:14:10,18.71
18:19:57,18.70
18:25:44,18.73
18:31:31,18.80
18:37:18,18.61
18:43:06,18.49
18:48:53,18.41
18:54:40,18.27
19:00:28,18.29
19:06:16,18.23
19:12:03,18.07
19:17:52,17.99
19:23:38,17.94
19:29:25,17.95
19:35:11,17.86
19:40:59,17.77
19:46:46,17.73
19:52:33,17.85
19:58:21,17.99
20:04:10,18.00
20:09:57,17.98
20:15:44,17.94
20:21:31,17.94
20:27:18,17.94
20:33:06,17.91
20:38:53,17.80
20:44:41,17.73
20:50:28,17.69
20:56:15,17.63
21:02:02,17.57
21:07:52,17.52
21:13:41,17.49
21:19:41,17.41
21:25:40,17.31
21:32:50,17.21
21:38:41,17.11
21:44:34,17.05
21:50:41,16.98
21:56:33,16.84
22:02:24,16.73
22:08:16,16.64
22:14:07,16.55
22:19:57,16.40
22:25:44,16.24
22:31:32,16.11
22:37:19,15.97
22:43:07,15.81
22:48:58,15.68
22:54:45,15.54
23:00:33,15.41
23:06:19,15.29
23:12:07,15.18
23:17:54,15.04
23:23:42,14.90
23:29:29,14.81
23:35:17,14.71
23:41:04,14.60
23:46:52,14.53
23:52:39,14.41
23:58:26,14.29