00:03:05,28.31
00:08:52,27.93
00:14:38,27.54
00:20:26,27.23
00:26:13,26.91
00:32:00,26.74
00:37:47,26.50
00:43:34,26.34
00:49:21,26.14
00:55:08,25.99
01:00:56,25.88
01:06:43,25.73
01:12:29,25.64
01:18:17,25.50
01:24:06,25.40
01:29:52,25.34
01:35:39,25.27
01:41:27,25.26
01:47:15,25.15
01:53:01,25.11
01:58:48,25.05
02:04:35,25.02
02:10:22,24.95
02:16:08,24.93
02:21:55,24.91
02:27:49,24.88
02:33:35,24.82
02:39:22,24.81
02:45:08,24.77
02:50:56,24.77
02:56:45,24.73
03:02:33,24.68
03:08:20,24.64
03:14:08,24.27
03:19:55,24.21
03:25:42,24.25
03:31:28,24.31
03:37:16,24.34
03:43:02,24.34
03:48:51,24.31
03:54:37,24.30
04:00:24,24.32
04:06:11,24.34
04:11:57,24.32
04:17:45,24.34
04:23:32,24.34
04:29:18,24.34
04:35:06,24.35
04:40:53,24.38
04:46:40,24.40
04:52:27,24.39
04:58:16,24.36
05:04:03,24.43
05:09:49,24.41
05:15:38,24.39
05:21:25,24.38
05:27:12,24.39
05:33:00,24.40
05:38:47,24.39
05:44:34,24.39
05:50:21,24.38
05:56:08,24.36
06:01:55,24.41
06:07:43,24.44
06:13:30,25.36
06:19:17,39.66
06:25:04,39.29
06:30:52,37.13
06:36:40,35.33
06:42:26,33.90
06:48:14,32.74
06:54:01,31.69
06:59:48,30.75
07:05:35,29.99
07:11:22,29.31
07:17:09,28.74
07:22:57,28.26
07:28:43,27.85
07:34:30,27.46
07:40:17,27.18
07:46:03,26.86
07:51:51,26.59
07:57:38,26.36
08:03:26,29.60
08:09:13,40.49
08:14:59,42.48
08:20:47,41.25
08:26:33,38.89
08:32:20,37.00
08:38:07,35.48
08:43:54,34.17
08:49:42,33.09
08:55:29,32.13
09:01:15,31.25
09:07:02,30.50
09:12:48,29.82
09:18:34,29.25
09:24:23,28.75
09:30:09,28.31
09:35:56,27.93
09:41:42,27.54
09:47:29,27.40
09:53:17,36.52
09:59:03,47.01
10:04:50,46.14
10:10:36,43.30
10:16:22,40.42
10:22:09,36.79
10:27:56,35.05
10:33:44,33.83
10:39:32,32.80
10:45:19,31.93
10:51:06,30.88
10:56:53,30.04
11:02:40,29.30
11:08:27,29.64
11:14:14,32.17
11:20:01,35.48
11:25:48,34.66
11:31:35,33.19
11:37:22,32.01
11:43:09,31.01
11:48:56,30.21
11:54:44,29.49
12:00:32,28.94
12:06:19,28.44
12:12:05,27.99
12:17:52,27.63
12:23:40,27.30
12:29:26,27.01
12:35:14,26.77
12:41:02,26.52
12:46:49,26.30
12:52:36,26.15
12:58:23,25.99
13:04:10,25.85
13:09:57,25.74
13:15:45,25.60
13:21:33,25.52
13:27:20,25.44
13:33:07,25.35
13:38:55,25.25
13:44:43,25.23
13:50:30,25.15
13:56:18,25.09
14:02:05,25.02
14:07:53,25.00
14:13:40,24.99
14:19:28,24.95
14:25:14,24.91
14:31:01,24.93
14:36:50,24.89
14:42:36,24.90
14:48:24,24.85
14:54:11,24.88
14:59:59,24.80
15:05:47,24.80
15:11:34,24.81
15:17:22,24.77
15:23:09,24.80
15:28:56,24.75
15:34:43,24.76
15:40:31,24.75
15:46:17,24.75
15:52:04,24.76
15:57:51,24.76
16:03:38,24.76
16:09:25,24.79
16:15:13,24.77
16:21:02,24.75
16:26:48,24.74
16:32:35,24.81
16:38:22,24.80
16:44:09,24.81
16:49:56,24.81
16:55:44,24.81
17:01:30,24.80
17:07:16,24.81
17:13:03,24.77
17:18:50,24.71
17:24:38,24.76
17:30:25,24.76
17:36:12,24.79
17:41:59,24.80
17:47:46,24.75
17:53:33,24.81
17:59:20,24.81
18:05:07,24.79
18:10:55,24.79
18:16:42,23.06
18:22:30,22.79
18:28:17,23.10
18:34:04,23.38
18:39:51,23.57
18:45:39,23.70
18:51:27,23.88
18:57:14,23.99
19:03:01,24.07
19:08:48,24.16
19:14:35,24.24
19:20:23,24.31
19:26:09,24.38
19:31:57,24.41
19:37:44,23.94
19:43:31,24.00
19:49:18,24.13
19:55:05,24.16
20:00:52,24.29
20:06:40,24.36
20:12:27,24.32
20:18:14,24.39
20:24:01,24.41
20:29:48,24.44
20:35:36,24.50
20:41:23,24.56
20:47:09,24.56
20:52:57,24.61
20:58:45,24.63
21:04:32,24.64
21:10:20,24.63
21:16:08,24.57
21:21:56,24.61
21:27:49,24.46
21:33:42,24.36
21:39:33,24.44
21:45:23,24.34
21:52:24,24.43
21:58:14,24.57
22:04:03,24.61
22:09:52,24.60
22:15:39,24.68
22:21:27,24.73
22:27:16,24.70
22:33:04,24.76
22:38:51,24.75
22:44:38,24.77
22:50:25,24.80
22:56:13,24.76
23:02:00,24.76
23:07:49,24.76
23:13:37,37.20
23:19:24,41.92
23:25:13,39.45
23:30:59,37.42
23:36:47,35.70
23:42:34,34.31
23:48:20,33.13
23:54:07,32.08
23:59:53,31.14