00:03:06,23.24
00:08:52,23.31
00:14:39,23.18
00:20:27,23.25
00:26:14,23.24
00:32:01,23.27
00:37:47,23.32
00:43:34,23.18
00:49:22,23.25
00:55:09,23.19
01:00:57,23.24
01:06:44,23.27
01:12:30,23.18
01:18:19,23.24
01:24:07,23.15
01:29:53,23.25
01:35:39,23.19
01:41:28,23.34
01:47:15,23.23
01:53:02,23.19
01:58:48,23.19
02:04:36,23.16
02:10:22,23.35
02:16:09,23.23
02:21:55,23.21
02:27:49,23.18
02:33:36,23.16
02:39:22,23.23
02:45:09,23.21
02:50:56,23.26
02:56:45,23.19
03:02:34,23.20
03:08:20,23.13
03:14:09,23.25
03:19:56,23.20
03:25:42,23.30
03:31:29,23.18
03:37:16,23.19
03:43:04,23.18
03:48:51,23.20
03:54:38,23.29
04:00:24,23.16
04:06:11,23.24
04:11:58,23.09
04:17:46,23.16
04:23:33,23.15
04:29:19,23.26
04:35:07,23.19
04:40:54,23.15
04:46:41,23.14
04:52:29,23.05
04:58:17,23.11
05:04:03,23.04
05:09:50,23.07
05:15:39,23.05
05:21:26,23.21
05:27:13,23.18
05:33:01,23.25
05:38:47,23.23
05:44:34,23.35
05:50:22,23.23
05:56:09,23.36
06:01:55,23.24
06:07:43,23.31
06:13:31,23.30
06:19:18,23.14
06:25:05,23.07
06:30:53,22.88
06:36:40,22.99
06:42:27,22.91
06:48:15,22.86
06:54:01,22.74
06:59:49,22.59
07:05:36,22.55
07:11:23,22.50
07:17:10,22.65
07:22:57,22.56
07:28:44,22.55
07:34:31,22.46
07:40:18,22.34
07:46:04,22.40
07:51:52,22.41
07:57:39,22.38
08:03:26,22.36
08:09:13,22.24
08:14:59,22.30
08:20:47,22.26
08:26:33,22.34
08:32:20,22.30
08:38:08,22.25
08:43:55,22.46
08:49:42,22.44
08:55:30,22.44
09:01:15,22.60
09:07:02,22.60
09:12:49,22.50
09:18:35,22.46
09:24:23,22.60
09:30:09,22.56
09:35:56,22.60
09:41:43,22.54
09:47:29,22.56
09:53:17,22.70
09:59:04,22.68
10:04:50,22.64
10:10:37,22.71
10:16:23,22.77
10:22:10,22.85
10:27:57,22.90
10:33:45,22.80
10:39:32,22.95
10:45:19,22.89
10:51:06,22.80
10:56:53,22.90
11:02:41,23.19
11:08:28,23.16
11:14:14,23.13
11:20:02,23.26
11:25:49,23.24
11:31:36,23.11
11:37:23,23.38
11:43:10,23.32
11:48:57,23.19
11:54:45,23.46
12:00:33,23.32
12:06:20,23.19
12:12:05,23.31
12:17:52,23.43
12:23:40,23.26
12:29:27,23.30
12:35:15,23.54
12:41:03,23.35
12:46:50,23.25
12:52:37,23.38
12:58:24,23.49
13:04:11,23.36
13:09:58,23.30
13:15:46,23.46
13:21:34,23.63
13:27:21,23.46
13:33:08,23.36
13:38:56,23.51
13:44:44,23.66
13:50:31,23.50
13:56:19,23.39
14:02:06,23.50
14:07:53,23.64
14:13:41,23.48
14:19:28,23.35
14:25:15,23.35
14:31:02,23.59
14:36:50,23.64
14:42:37,23.60
14:48:25,23.63
14:54:12,23.55
15:00:00,23.49
15:05:48,23.46
15:11:35,23.55
15:17:22,23.79
15:23:09,23.86
15:28:57,23.73
15:34:43,23.59
15:40:32,23.59
15:46:18,23.65
15:52:05,23.74
15:57:52,23.75
16:03:39,23.70
16:09:27,23.63
16:15:14,23.63
16:21:02,23.65
16:26:49,23.74
16:32:36,23.76
16:38:23,23.75
16:44:10,23.65
16:49:57,23.63
16:55:45,23.61
17:01:30,23.69
17:07:17,23.74
17:13:04,23.74
17:18:51,23.66
17:24:39,23.59
17:30:25,23.59
17:36:13,23.64
17:41:59,23.65
17:47:46,23.68
17:53:33,23.61
17:59:21,23.56
18:05:08,23.55
18:10:56,23.66
18:16:42,23.73
18:22:30,23.74
18:28:17,23.80
18:34:04,23.79
18:39:52,23.81
18:45:40,23.93
18:51:28,23.81
18:57:14,23.66
19:03:01,23.66
19:08:48,23.55
19:14:36,23.73
19:20:24,23.80
19:26:10,23.70
19:31:57,23.70
19:37:44,23.75
19:43:31,23.65
19:49:18,23.56
19:55:06,23.54
20:00:53,23.57
20:06:40,23.59
20:12:27,23.57
20:18:14,23.56
20:24:01,23.51
20:29:49,23.50
20:35:36,23.57
20:41:23,23.63
20:47:10,23.61
20:52:58,23.54
20:58:46,23.48
21:04:32,23.44
21:10:22,23.45
21:16:09,23.51
21:21:57,23.52
21:27:51,23.46
21:33:43,23.39
21:39:35,23.32
21:45:25,23.38
21:52:27,23.44
21:58:15,23.46
22:04:05,23.39
22:09:53,23.32
22:15:40,23.31
22:21:27,23.32
22:27:18,23.36
22:33:05,23.38
22:38:52,23.29
22:44:39,23.20
22:50:26,23.15
22:56:14,23.20
23:02:00,23.25
23:07:50,23.25
23:13:38,23.21
23:19:24,23.20
23:25:13,23.25
23:31:00,23.30
23:36:47,23.23
23:42:34,23.41
23:48:21,23.49
23:54:07,23.54
23:59:54,23.59