00:03:05,15.90
00:08:52,15.89
00:14:39,15.78
00:20:26,15.70
00:26:13,15.59
00:32:01,15.39
00:37:47,15.25
00:43:34,15.16
00:49:22,15.16
00:55:08,15.13
01:00:57,15.07
01:06:43,14.94
01:12:30,14.88
01:18:18,14.81
01:24:06,14.81
01:29:52,14.75
01:35:39,14.70
01:41:27,14.65
01:47:15,14.59
01:53:02,14.56
01:58:48,14.55
02:04:36,14.46
02:10:22,14.40
02:16:08,14.43
02:21:55,14.36
02:27:49,14.31
02:33:36,14.31
02:39:22,14.25
02:45:09,14.22
02:50:56,14.22
02:56:45,14.16
03:02:33,14.07
03:08:20,14.06
03:14:08,14.04
03:19:55,13.91
03:25:42,13.82
03:31:29,13.75
03:37:16,13.75
03:43:04,13.66
03:48:51,13.60
03:54:38,13.53
04:00:24,13.47
04:06:11,13.39
04:11:58,13.22
04:17:46,13.07
04:23:33,13.00
04:29:19,13.01
04:35:07,12.95
04:40:53,12.95
04:46:41,12.89
04:52:29,12.82
04:58:16,12.84
05:04:03,12.88
05:09:50,12.95
05:15:38,13.04
05:21:25,13.09
05:27:13,13.13
05:33:00,13.15
05:38:47,13.18
05:44:34,13.20
05:50:22,13.28
05:56:08,13.36
06:01:55,13.38
06:07:43,13.38
06:13:30,13.36
06:19:18,13.44
06:25:05,13.53
06:30:52,13.63
06:36:40,13.71
06:42:27,13.78
06:48:14,13.85
06:54:01,13.88
06:59:49,13.89
07:05:36,13.95
07:11:23,14.03
07:17:09,14.07
07:22:57,14.15
07:28:44,14.24
07:34:31,14.36
07:40:17,14.44
07:46:04,14.55
07:51:51,14.70
07:57:39,14.85
08:03:26,14.94
08:09:13,15.04
08:14:59,15.20
08:20:47,15.35
08:26:33,15.44
08:32:20,15.45
08:38:07,15.56
08:43:54,15.61
08:49:42,15.69
08:55:29,15.69
09:01:15,15.72
09:07:02,15.81
09:12:49,15.85
09:18:35,16.04
09:24:23,16.25
09:30:09,16.45
09:35:56,16.74
09:41:42,16.95
09:47:29,17.10
09:53:17,17.32
09:59:04,17.49
10:04:50,17.60
10:10:37,17.66
10:16:22,17.71
10:22:10,17.82
10:27:57,17.89
10:33:44,18.15
10:39:32,18.39
10:45:19,18.57
10:51:06,18.74
10:56:53,18.88
11:02:40,19.13
11:08:28,19.60
11:14:14,19.80
11:20:02,20.00
11:25:48,20.13
11:31:36,19.99
11:37:23,19.89
11:43:10,19.88
11:48:57,20.07
11:54:45,20.30
12:00:32,20.73
12:06:20,20.88
12:12:05,20.79
12:17:52,20.74
12:23:40,20.93
12:29:27,21.15
12:35:14,21.07
12:41:03,21.11
12:46:49,21.39
12:52:37,21.68
12:58:23,21.52
13:04:10,21.30
13:09:57,21.06
13:15:46,20.99
13:21:33,21.10
13:27:20,21.30
13:33:08,21.34
13:38:55,21.36
13:44:43,21.43
13:50:31,21.51
13:56:18,21.89
14:02:05,22.30
14:07:53,22.31
14:13:40,22.19
14:19:28,22.23
14:25:15,22.82
14:31:02,24.09
14:36:50,24.74
14:42:37,25.34
14:48:24,26.15
14:54:12,26.89
14:59:59,26.40
15:05:48,25.77
15:11:35,25.84
15:17:22,26.51
15:23:09,26.86
15:28:57,26.84
15:34:43,26.52
15:40:31,26.19
15:46:18,26.24
15:52:05,26.61
15:57:52,26.45
16:03:39,26.63
16:09:26,26.99
16:15:13,27.38
16:21:02,26.91
16:26:48,26.54
16:32:36,26.44
16:38:23,26.55
16:44:10,26.55
16:49:57,26.52
16:55:45,26.52
17:01:30,26.10
17:07:17,25.74
17:13:04,25.56
17:18:51,25.44
17:24:39,25.40
17:30:25,25.31
17:36:12,25.14
17:41:59,24.80
17:47:46,24.69
17:53:33,24.60
17:59:20,24.49
18:05:07,24.26
18:10:55,23.91
18:16:42,23.70
18:22:30,23.55
18:28:17,23.36
18:34:04,23.18
18:39:52,22.85
18:45:40,22.61
18:51:27,22.38
18:57:14,22.16
19:03:01,21.82
19:08:48,21.56
19:14:36,21.43
19:20:23,21.35
19:26:10,21.29
19:31:57,21.15
19:37:44,21.23
19:43:31,21.21
19:49:18,21.13
19:55:05,21.09
20:00:53,21.06
20:06:40,20.99
20:12:27,20.91
20:18:14,20.84
20:24:01,20.77
20:29:49,20.60
20:35:36,20.45
20:41:23,20.35
20:47:10,20.21
20:52:58,20.11
20:58:45,20.09
21:04:32,20.02
21:10:22,20.05
21:16:08,19.94
21:21:57,19.84
21:27:50,19.57
21:33:43,19.44
21:39:35,19.38
21:45:24,19.36
21:52:26,19.30
21:58:15,19.19
22:04:04,19.19
22:09:52,19.11
22:15:40,19.01
22:21:27,18.90
22:27:17,18.84
22:33:05,18.65
22:38:52,18.49
22:44:39,18.43
22:50:26,18.39
22:56:13,18.29
23:02:00,18.20
23:07:49,18.14
23:13:37,18.09
23:19:24,18.04
23:25:13,17.96
23:31:00,17.89
23:36:47,17.79
23:42:34,17.70
23:48:20,17.57
23:54:07,17.46
23:59:53,17.31