00:05:14,25.45
00:11:01,25.27
00:16:49,25.13
00:22:38,24.99
00:28:26,24.86
00:34:14,24.76
00:40:00,24.66
00:45:48,24.55
00:51:43,24.49
00:57:30,24.40
01:03:16,24.36
01:09:03,24.27
01:14:51,24.23
01:20:38,24.15
01:26:26,24.16
01:32:14,24.10
01:38:01,24.06
01:43:48,24.04
01:49:35,24.05
01:55:21,23.99
02:01:08,23.94
02:06:55,23.91
02:12:43,23.91
02:18:30,23.88
02:24:19,23.88
02:30:06,23.85
02:35:53,23.80
02:41:40,23.85
02:47:27,23.82
02:53:15,23.76
02:59:02,23.75
03:04:54,23.79
03:10:40,23.81
03:16:28,23.80
03:22:15,23.77
03:28:02,23.79
03:33:50,23.76
03:39:37,23.76
03:45:23,23.79
03:51:11,23.80
03:56:59,23.75
04:02:46,23.73
04:08:33,23.71
04:14:20,23.75
04:20:07,23.76
04:25:56,23.74
04:31:44,23.74
04:37:34,23.73
04:43:21,23.69
04:49:09,23.74
04:54:56,23.69
05:00:45,23.69
05:06:32,30.51
05:12:20,43.09
05:18:08,40.99
05:23:56,38.46
05:29:44,36.49
05:35:32,34.86
05:41:18,33.45
05:47:06,32.23
05:52:53,31.15
05:58:42,30.26
06:04:28,29.48
06:10:15,28.88
06:16:03,28.25
06:21:49,27.79
06:27:37,27.36
06:33:25,26.95
06:39:12,26.63
06:44:58,30.00
06:50:46,42.41
06:56:33,40.58
07:02:21,38.13
07:08:10,36.11
07:13:58,34.50
07:19:46,33.10
07:25:33,31.94
07:31:20,30.91
07:37:09,30.01
07:42:56,29.27
07:48:44,28.64
07:54:32,28.07
08:00:18,27.60
08:06:07,27.25
08:11:55,26.89
08:17:42,26.52
08:23:28,26.25
08:29:15,25.99
08:35:02,25.77
08:40:49,25.57
08:46:36,25.41
08:52:22,25.26
08:58:10,25.11
09:03:56,24.99
09:09:42,24.85
09:15:30,24.73
09:21:17,24.69
09:27:04,24.57
09:32:51,24.54
09:38:38,24.46
09:44:25,24.41
09:50:14,24.38
09:56:01,24.32
10:01:48,24.31
10:07:35,24.24
10:13:23,24.21
10:19:10,24.18
10:24:57,24.13
10:30:45,24.09
10:36:32,24.06
10:42:20,24.07
10:48:08,24.04
10:53:55,24.04
10:59:42,24.05
11:05:29,24.04
11:11:18,24.00
11:17:05,24.01
11:22:51,24.01
11:28:41,23.94
11:34:29,23.93
11:40:16,24.00
11:46:04,23.98
11:51:52,24.00
11:57:41,23.96
12:03:31,24.05
12:09:18,24.04
12:15:05,23.99
12:20:53,24.04
12:26:40,24.06
12:32:27,24.07
12:38:13,24.06
12:44:00,24.01
12:49:46,24.02
12:55:34,24.05
13:01:22,23.99
13:07:09,23.98
13:12:55,24.01
13:18:44,24.02
13:24:30,24.07
13:30:18,24.01
13:36:05,24.04
13:41:53,24.07
13:47:40,24.07
13:53:28,24.01
13:59:16,24.05
14:05:03,24.04
14:10:50,24.04
14:16:38,24.01
14:22:26,24.06
14:28:13,24.05
14:34:00,24.05
14:39:47,24.06
14:45:35,24.13
14:51:22,24.13
14:57:08,24.09
15:02:57,24.15
15:08:44,24.11
15:14:31,24.13
15:20:19,24.13
15:26:06,24.15
15:31:54,24.19
15:37:42,24.14
15:43:30,24.14
15:49:17,24.15
15:55:04,24.15
16:00:51,24.15
16:06:38,24.18
16:12:25,24.21
16:18:13,24.23
16:24:01,24.20
16:29:49,24.23
16:35:37,24.20
16:41:23,24.20
16:47:10,23.00
16:52:57,22.75
16:58:44,22.96
17:04:32,23.23
17:10:19,26.07
17:16:07,44.11
17:21:55,44.59
17:27:41,44.54
17:33:29,43.25
17:39:17,40.75
17:45:03,39.26
17:50:51,38.31
17:56:38,36.56
18:02:25,35.09
18:08:12,33.86
18:14:00,32.88
18:19:48,32.04
18:25:36,31.27
18:31:24,30.57
18:37:11,29.95
18:42:59,28.99
18:48:47,34.24
18:54:34,36.79
19:00:21,35.48
19:06:09,34.09
19:11:57,32.92
19:17:44,31.95
19:23:32,31.10
19:29:20,30.32
19:35:06,29.71
19:40:54,29.14
19:46:41,28.63
19:52:27,27.43
19:58:15,26.79
20:04:03,26.61
20:09:50,40.09
20:15:37,43.09
20:21:25,40.54
20:27:13,38.54
20:33:00,37.99
20:38:47,36.33
20:44:33,34.63
20:50:20,32.99
20:56:07,31.82
21:01:55,30.93
21:07:45,30.21
21:13:35,29.61
21:19:24,29.11
21:25:18,28.64
21:31:24,28.18
21:37:28,27.71
21:43:31,27.34
21:49:23,27.15
21:55:13,27.01
22:01:01,26.82
22:06:50,26.60
22:12:37,26.45
22:18:24,26.34
22:24:11,25.99
22:30:23,31.84
22:36:12,32.45
22:41:59,37.79
22:47:46,45.20
22:53:33,42.50
22:59:21,40.02
23:05:08,37.86
23:10:55,36.16
23:16:43,35.06
23:22:31,34.16
23:28:19,32.86
23:34:06,31.74
23:39:56,30.77
23:45:42,29.99
23:51:30,29.35
23:57:17,28.80