00:05:14,22.82
00:11:01,22.91
00:16:50,22.96
00:22:38,22.89
00:28:26,23.04
00:34:14,22.84
00:40:01,22.95
00:45:49,22.79
00:51:43,22.96
00:57:31,22.89
01:03:17,22.99
01:09:04,22.93
01:14:52,22.89
01:20:39,22.84
01:26:26,22.89
01:32:14,22.95
01:38:01,22.93
01:43:49,22.93
01:49:35,22.85
01:55:22,22.89
02:01:09,22.84
02:06:56,23.00
02:12:44,22.88
02:18:31,23.02
02:24:20,22.82
02:30:07,22.96
02:35:54,22.85
02:41:40,23.01
02:47:27,22.99
02:53:15,22.98
02:59:07,22.93
03:04:54,22.88
03:10:40,22.93
03:16:28,22.88
03:22:16,23.05
03:28:03,22.90
03:33:51,22.96
03:39:37,22.82
03:45:24,22.94
03:51:12,22.88
03:56:59,23.01
04:02:46,22.95
04:08:33,22.95
04:14:21,22.89
04:20:08,22.84
04:25:57,22.96
04:31:47,22.93
04:37:34,23.07
04:43:22,22.90
04:49:09,22.95
04:54:56,22.79
05:00:46,22.94
05:06:33,22.90
05:12:21,23.04
05:18:09,22.82
05:23:56,22.76
05:29:44,22.65
05:35:32,22.75
05:41:19,22.73
05:47:07,22.81
05:52:55,22.76
05:58:42,22.69
06:04:29,22.63
06:10:16,22.55
06:16:03,22.59
06:21:50,22.61
06:27:37,22.66
06:33:25,22.59
06:39:12,22.59
06:44:58,22.51
06:50:47,22.55
06:56:34,22.54
07:02:21,22.64
07:08:11,22.48
07:13:59,22.66
07:19:46,22.65
07:25:34,22.66
07:31:21,22.77
07:37:09,22.75
07:42:56,22.95
07:48:45,22.84
07:54:32,22.99
08:00:18,22.89
08:06:07,23.01
08:11:55,22.91
08:17:42,23.06
08:23:28,22.96
08:29:16,23.19
08:35:02,23.09
08:40:49,23.11
08:46:36,23.24
08:52:23,22.99
08:58:10,23.13
09:03:57,23.13
09:09:43,23.02
09:15:31,23.31
09:21:17,23.18
09:27:04,23.06
09:32:51,23.21
09:38:38,22.98
09:44:26,23.10
09:50:14,23.26
09:56:02,23.09
10:01:49,23.23
10:07:36,23.15
10:13:24,22.96
10:19:11,23.23
10:24:58,23.14
10:30:45,23.07
10:36:33,23.26
10:42:20,23.05
10:48:08,23.09
10:53:55,23.19
10:59:42,23.00
11:05:31,23.24
11:11:19,23.34
11:17:05,23.11
11:22:52,23.16
11:28:41,23.31
11:34:30,23.07
11:40:17,23.21
11:46:05,23.43
11:51:55,23.20
11:57:42,23.11
12:03:31,23.32
12:09:19,23.11
12:15:06,23.14
12:20:53,23.48
12:26:40,23.29
12:32:27,23.07
12:38:14,23.39
12:44:01,23.26
12:49:47,23.09
12:55:34,23.34
13:01:23,23.48
13:07:10,23.21
13:12:56,23.04
13:18:45,23.38
13:24:31,23.29
13:30:19,23.15
13:36:06,23.26
13:41:54,23.32
13:47:41,23.13
13:53:29,23.27
13:59:17,23.30
14:05:03,23.18
14:10:51,23.29
14:16:39,23.34
14:22:27,23.21
14:28:14,23.31
14:34:00,23.50
14:39:48,23.41
14:45:36,23.30
14:51:22,23.63
14:57:09,23.55
15:02:57,23.36
15:08:45,23.31
15:14:32,23.60
15:20:20,23.55
15:26:06,23.38
15:31:56,23.29
15:37:43,23.60
15:43:30,23.55
15:49:17,23.44
15:55:05,23.34
16:00:52,23.34
16:06:39,23.70
16:12:25,23.65
16:18:14,23.52
16:24:02,23.44
16:29:50,23.49
16:35:37,23.46
16:41:24,23.51
16:47:11,23.55
16:52:57,23.46
16:58:45,23.65
17:04:33,23.63
17:10:20,23.56
17:16:07,23.63
17:21:55,23.73
17:27:42,23.77
17:33:30,23.81
17:39:17,23.88
17:45:04,23.96
17:50:52,24.05
17:56:39,24.09
18:02:26,24.36
18:08:13,24.01
18:14:01,23.91
18:19:49,23.80
18:25:37,23.68
18:31:24,23.60
18:37:12,23.55
18:43:00,23.46
18:48:48,23.70
18:54:35,23.80
19:00:22,23.77
19:06:09,23.80
19:11:57,23.76
19:17:45,23.71
19:23:33,23.69
19:29:20,23.69
19:35:07,23.69
19:40:55,23.69
19:46:42,23.63
19:52:28,23.61
19:58:16,23.56
20:04:04,23.52
20:09:50,23.49
20:15:38,23.51
20:21:26,23.63
20:27:13,23.56
20:33:01,23.60
20:38:48,23.54
20:44:34,23.50
20:50:21,23.51
20:56:08,23.52
21:01:56,23.56
21:07:48,23.57
21:13:36,23.55
21:19:25,23.63
21:25:19,23.56
21:31:27,23.48
21:37:30,23.60
21:43:32,23.51
21:49:25,23.48
21:55:14,23.51
22:01:03,23.36
22:06:51,23.40
22:12:37,23.40
22:18:24,23.30
22:24:12,23.49
22:30:24,23.31
22:36:13,23.26
22:41:59,23.23
22:47:47,23.20
22:53:33,23.09
22:59:22,23.13
23:05:09,23.06
23:10:56,22.94
23:16:44,22.94
23:22:32,23.18
23:28:19,23.26
23:34:08,23.15
23:39:56,23.23
23:45:43,23.15
23:51:30,23.31
23:57:18,23.30