00:05:13,21.23
00:11:00,21.25
00:16:46,21.24
00:22:36,21.31
00:28:25,21.35
00:34:12,21.39
00:39:59,21.34
00:45:46,21.34
00:51:34,21.29
00:57:29,21.29
01:03:16,21.38
01:09:02,21.30
01:14:50,21.32
01:20:37,21.35
01:26:25,21.38
01:32:12,21.36
01:38:00,21.36
01:43:48,21.34
01:49:34,21.34
01:55:20,21.35
02:01:07,21.30
02:06:54,21.30
02:12:42,21.31
02:18:29,21.25
02:24:17,21.34
02:30:05,21.31
02:35:52,21.32
02:41:39,21.35
02:47:26,21.36
02:53:14,21.34
02:59:01,21.34
03:04:52,21.36
03:10:39,21.30
03:16:26,21.36
03:22:13,21.32
03:28:01,21.38
03:33:48,21.31
03:39:35,21.31
03:45:22,21.31
03:51:09,21.31
03:56:58,21.34
04:02:45,21.32
04:08:32,21.35
04:14:20,21.34
04:20:06,21.32
04:25:54,21.36
04:31:42,21.35
04:37:32,21.35
04:43:20,21.30
04:49:08,21.32
04:54:55,21.29
05:00:43,21.29
05:06:31,21.23
05:12:19,21.20
05:18:07,21.25
05:23:55,21.29
05:29:43,21.29
05:35:30,21.31
05:41:17,21.31
05:47:05,21.32
05:52:52,21.32
05:58:41,21.31
06:04:27,21.34
06:10:14,21.32
06:16:02,21.32
06:21:49,21.30
06:27:35,21.30
06:33:23,21.32
06:39:11,21.32
06:44:58,21.34
06:50:44,21.26
06:56:32,21.32
07:02:20,21.30
07:08:08,21.31
07:13:56,21.26
07:19:45,21.26
07:25:32,21.27
07:31:20,21.25
07:37:07,21.29
07:42:55,21.26
07:48:42,21.27
07:54:30,21.34
08:00:17,21.35
08:06:04,21.38
08:11:54,21.34
08:17:41,21.38
08:23:28,21.35
08:29:14,21.39
08:35:01,21.39
08:40:48,21.35
08:46:35,21.31
08:52:22,21.36
08:58:09,21.39
09:03:55,21.39
09:09:42,21.36
09:15:29,21.32
09:21:16,21.38
09:27:03,21.36
09:32:50,21.40
09:38:37,21.41
09:44:25,21.40
09:50:12,21.46
09:56:00,21.40
10:01:48,21.45
10:07:34,21.48
10:13:22,21.43
10:19:09,21.41
10:24:56,21.50
10:30:44,21.44
10:36:31,21.41
10:42:19,21.39
10:48:06,21.38
10:53:54,21.36
10:59:41,21.35
11:05:28,21.45
11:11:17,21.52
11:17:04,21.59
11:22:51,21.54
11:28:39,21.54
11:34:27,21.50
11:40:15,21.54
11:46:03,21.57
11:51:50,21.54
11:57:40,21.48
12:03:29,21.48
12:09:17,21.55
12:15:05,21.52
12:20:51,21.51
12:26:38,21.60
12:32:26,21.61
12:38:13,21.61
12:44:00,21.61
12:49:46,21.60
12:55:33,21.64
13:01:21,21.61
13:07:08,21.63
13:12:55,21.56
13:18:42,21.57
13:24:30,21.55
13:30:17,21.56
13:36:04,21.56
13:41:52,21.54
13:47:39,21.56
13:53:27,21.66
13:59:15,21.63
14:05:02,21.64
14:10:49,21.60
14:16:37,21.63
14:22:25,21.61
14:28:12,21.65
14:33:59,21.66
14:39:46,21.57
14:45:34,21.57
14:51:21,21.57
14:57:07,21.61
15:02:55,21.65
15:08:43,21.63
15:14:31,21.66
15:20:18,21.70
15:26:05,21.69
15:31:53,21.69
15:37:42,21.71
15:43:29,21.75
15:49:16,21.68
15:55:03,21.71
16:00:50,21.65
16:06:37,21.63
16:12:24,21.63
16:18:12,21.64
16:24:00,21.61
16:29:48,21.69
16:35:36,21.66
16:41:23,21.63
16:47:10,21.71
16:52:56,21.86
16:58:43,21.95
17:04:31,21.91
17:10:19,21.89
17:16:06,22.10
17:21:54,22.38
17:27:40,22.70
17:33:29,23.01
17:39:16,23.25
17:45:03,23.34
17:50:50,23.34
17:56:37,23.45
18:02:25,23.51
18:08:11,23.52
18:13:58,23.43
18:19:47,23.31
18:25:35,23.15
18:31:23,23.00
18:37:10,22.85
18:42:58,22.75
18:48:46,22.69
18:54:34,22.60
19:00:20,22.59
19:06:08,22.55
19:11:55,22.56
19:17:43,22.50
19:23:31,22.46
19:29:19,22.49
19:35:06,22.50
19:40:53,22.43
19:46:40,22.50
19:52:27,22.45
19:58:14,22.39
20:04:02,22.29
20:09:49,22.39
20:15:36,22.46
20:21:24,22.36
20:27:12,22.34
20:32:59,22.36
20:38:46,22.35
20:44:33,22.31
20:50:20,22.35
20:56:06,22.30
21:01:54,22.38
21:07:41,22.43
21:13:33,22.46
21:19:22,22.51
21:25:12,22.59
21:31:05,22.55
21:37:14,22.46
21:43:16,22.43
21:49:19,22.39
21:55:11,22.34
22:01:00,22.35
22:06:49,22.41
22:12:36,22.39
22:18:23,22.36
22:24:10,22.31
22:29:57,22.25
22:36:11,22.24
22:41:58,22.30
22:47:45,22.29
22:53:32,22.20
22:59:18,22.25
23:05:08,22.21
23:10:54,22.21
23:16:42,22.27
23:22:30,22.21
23:28:18,22.16
23:34:06,22.16
23:39:53,22.13
23:45:42,22.15
23:51:28,22.14
23:57:15,22.18