00:05:14,16.38
00:11:01,16.31
00:16:49,16.27
00:22:38,16.21
00:28:26,16.19
00:34:14,16.15
00:40:01,16.13
00:45:49,16.13
00:51:43,16.07
00:57:31,16.06
01:03:17,16.01
01:09:03,16.00
01:14:51,15.95
01:20:39,15.93
01:26:26,15.86
01:32:14,15.79
01:38:01,15.76
01:43:48,15.72
01:49:35,15.69
01:55:21,15.69
02:01:08,15.64
02:06:56,15.63
02:12:43,15.56
02:18:31,15.56
02:24:19,15.56
02:30:06,15.51
02:35:53,15.50
02:41:40,15.50
02:47:27,15.46
02:53:15,15.45
02:59:07,15.41
03:04:54,15.38
03:10:40,15.35
03:16:28,15.31
03:22:16,15.30
03:28:03,15.24
03:33:50,15.20
03:39:37,15.18
03:45:24,15.13
03:51:12,15.09
03:56:59,15.06
04:02:46,15.04
04:08:33,15.00
04:14:21,15.00
04:20:08,15.00
04:25:56,14.97
04:31:46,14.94
04:37:34,14.94
04:43:21,14.94
04:49:09,14.90
04:54:56,14.91
05:00:46,14.95
05:06:33,14.96
05:12:21,15.00
05:18:08,15.07
05:23:56,15.15
05:29:44,15.25
05:35:32,15.32
05:41:19,15.40
05:47:06,15.46
05:52:53,15.50
05:58:42,15.57
06:04:29,15.63
06:10:16,15.68
06:16:03,15.74
06:21:49,15.80
06:27:37,15.90
06:33:25,15.95
06:39:12,16.00
06:44:58,16.06
06:50:47,16.10
06:56:33,16.15
07:02:21,16.21
07:08:10,16.30
07:13:59,16.40
07:19:46,16.46
07:25:34,16.56
07:31:20,16.64
07:37:09,16.77
07:42:56,16.91
07:48:44,16.96
07:54:32,17.05
08:00:18,17.19
08:06:07,17.29
08:11:55,17.40
08:17:42,17.46
08:23:28,17.56
08:29:16,17.75
08:35:02,17.93
08:40:49,18.11
08:46:36,18.07
08:52:23,18.09
08:58:10,18.18
09:03:57,18.26
09:09:43,18.31
09:15:30,18.32
09:21:17,18.36
09:27:04,18.38
09:32:51,18.43
09:38:38,18.45
09:44:26,18.49
09:50:14,18.59
09:56:01,18.71
10:01:49,18.99
10:07:35,19.14
10:13:24,19.05
10:19:11,18.96
10:24:58,18.94
10:30:45,19.02
10:36:33,19.19
10:42:20,19.44
10:48:08,19.50
10:53:55,19.50
10:59:42,19.48
11:05:31,19.49
11:11:19,19.52
11:17:05,19.60
11:22:52,19.69
11:28:41,19.73
11:34:29,19.76
11:40:17,19.79
11:46:04,19.82
11:51:55,19.90
11:57:42,20.02
12:03:31,20.23
12:09:19,20.36
12:15:05,20.51
12:20:53,20.57
12:26:40,20.63
12:32:27,20.63
12:38:14,20.60
12:44:01,20.51
12:49:47,20.41
12:55:34,20.31
13:01:22,20.26
13:07:09,20.29
13:12:56,20.26
13:18:45,20.25
13:24:31,20.23
13:30:19,20.21
13:36:05,20.27
13:41:54,20.25
13:47:41,20.23
13:53:29,20.20
13:59:17,20.25
14:05:03,20.31
14:10:51,20.26
14:16:39,20.26
14:22:27,20.27
14:28:14,20.39
14:34:00,20.54
14:39:48,20.65
14:45:35,20.75
14:51:22,20.91
14:57:09,21.21
15:02:57,21.55
15:08:45,21.79
15:14:32,21.94
15:20:20,21.98
15:26:06,21.95
15:31:56,22.32
15:37:43,23.16
15:43:30,23.25
15:49:17,23.13
15:55:05,23.29
16:00:52,23.50
16:06:39,24.40
16:12:25,24.94
16:18:14,25.81
16:24:02,26.14
16:29:49,25.66
16:35:37,25.07
16:41:24,24.77
16:47:11,24.41
16:52:57,24.07
16:58:45,23.49
17:04:32,22.85
17:10:20,22.44
17:16:07,22.56
17:21:55,22.79
17:27:42,22.80
17:33:30,22.59
17:39:17,22.20
17:45:04,22.05
17:50:51,22.10
17:56:38,22.07
18:02:26,21.86
18:08:13,21.84
18:14:01,21.90
18:19:49,21.91
18:25:36,21.84
18:31:24,21.69
18:37:12,21.68
18:42:59,21.63
18:48:47,21.43
18:54:35,21.20
19:00:22,21.05
19:06:09,20.86
19:11:57,20.71
19:17:45,20.57
19:23:33,20.51
19:29:20,20.44
19:35:07,20.36
19:40:54,20.31
19:46:41,20.25
19:52:27,20.18
19:58:16,20.05
20:04:03,19.96
20:09:50,19.84
20:15:38,19.75
20:21:25,19.70
20:27:13,19.61
20:33:01,19.54
20:38:47,19.45
20:44:34,19.29
20:50:21,19.20
20:56:07,19.18
21:01:55,19.07
21:07:46,18.94
21:13:36,18.82
21:19:24,18.80
21:25:19,18.70
21:31:26,18.69
21:37:30,18.65
21:43:32,18.59
21:49:24,18.50
21:55:13,18.44
22:01:02,18.34
22:06:51,18.21
22:12:37,18.07
22:18:24,18.01
22:24:12,17.91
22:30:24,17.81
22:36:12,17.73
22:41:59,17.66
22:47:47,17.63
22:53:33,17.52
22:59:22,17.39
23:05:09,17.31
23:10:56,17.20
23:16:44,17.02
23:22:31,16.85
23:28:19,16.69
23:34:07,16.63
23:39:56,16.49
23:45:43,16.35
23:51:30,16.20
23:57:17,16.02