00:05:14,13.53
00:11:01,13.56
00:16:50,13.59
00:22:38,13.71
00:28:26,13.74
00:34:14,13.81
00:40:01,13.90
00:45:49,13.95
00:51:43,13.90
00:57:31,13.81
01:03:17,13.76
01:09:04,13.69
01:14:51,13.69
01:20:39,13.56
01:26:26,13.50
01:32:14,13.46
01:38:01,13.54
01:43:48,13.56
01:49:35,13.60
01:55:22,13.59
02:01:09,13.55
02:06:56,13.55
02:12:44,13.50
02:18:31,13.55
02:24:19,13.54
02:30:07,13.57
02:35:54,13.57
02:41:40,13.54
02:47:27,13.53
02:53:15,13.46
02:59:07,13.40
03:04:54,13.34
03:10:40,13.30
03:16:28,13.26
03:22:16,13.18
03:28:03,13.09
03:33:50,13.11
03:39:37,13.09
03:45:24,13.03
03:51:12,13.09
03:56:59,13.07
04:02:46,13.05
04:08:33,13.06
04:14:21,13.07
04:20:08,13.03
04:25:57,12.96
04:31:46,13.00
04:37:34,13.07
04:43:21,13.19
04:49:09,13.24
04:54:56,13.41
05:00:46,13.60
05:06:33,13.70
05:12:21,13.86
05:18:09,14.00
05:23:56,13.99
05:29:44,14.36
05:35:32,14.43
05:41:19,14.47
05:47:06,14.51
05:52:55,14.41
05:58:42,14.81
06:04:29,14.94
06:10:16,14.94
06:16:03,15.26
06:21:50,15.57
06:27:37,15.61
06:33:25,15.40
06:39:12,15.38
06:44:58,15.50
06:50:47,15.63
06:56:33,15.59
07:02:21,15.80
07:08:11,16.10
07:13:59,16.46
07:19:46,16.38
07:25:34,16.34
07:31:20,16.46
07:37:09,16.85
07:42:56,17.14
07:48:45,16.69
07:54:32,17.20
08:00:18,17.81
08:06:07,17.96
08:11:55,17.88
08:17:42,17.38
08:23:28,17.32
08:29:16,18.65
08:35:02,19.70
08:40:49,20.20
08:46:36,18.29
08:52:23,17.93
08:58:10,17.76
09:03:57,17.96
09:09:43,17.89
09:15:31,17.70
09:21:17,17.69
09:27:04,17.52
09:32:51,17.49
09:38:38,17.45
09:44:26,17.45
09:50:14,17.54
09:56:01,17.73
10:01:49,18.16
10:07:36,18.29
10:13:24,17.86
10:19:11,17.77
10:24:58,17.91
10:30:45,18.01
10:36:33,18.41
10:42:20,18.77
10:48:08,18.82
10:53:55,18.68
10:59:42,18.35
11:05:31,18.27
11:11:19,18.50
11:17:05,18.71
11:22:52,18.80
11:28:41,18.94
11:34:30,18.95
11:40:17,18.81
11:46:05,18.81
11:51:55,19.13
11:57:42,19.31
12:03:31,19.39
12:09:19,19.43
12:15:06,19.57
12:20:53,19.64
12:26:40,19.70
12:32:27,19.34
12:38:14,19.00
12:44:01,18.71
12:49:47,18.55
12:55:34,18.27
13:01:23,18.20
13:07:09,18.26
13:12:56,18.25
13:18:45,18.10
13:24:31,18.01
13:30:19,17.95
13:36:06,18.10
13:41:54,18.23
13:47:41,18.06
13:53:29,17.91
13:59:17,18.00
14:05:03,18.45
14:10:51,18.44
14:16:39,18.54
14:22:27,18.63
14:28:14,18.60
14:34:00,18.94
14:39:48,19.46
14:45:35,19.24
14:51:22,19.30
14:57:09,19.60
15:02:57,19.76
15:08:45,20.31
15:14:32,20.23
15:20:20,20.26
15:26:06,19.91
15:31:56,20.25
15:37:43,20.95
15:43:30,21.02
15:49:17,20.34
15:55:05,20.32
16:00:52,20.50
16:06:39,20.86
16:12:25,21.21
16:18:14,21.36
16:24:02,21.16
16:29:49,20.71
16:35:37,20.30
16:41:24,19.90
16:47:11,19.85
16:52:57,20.07
16:58:45,19.63
17:04:32,18.74
17:10:20,18.44
17:16:07,18.90
17:21:55,19.54
17:27:42,19.60
17:33:30,18.84
17:39:17,18.29
17:45:04,18.60
17:50:51,18.91
17:56:39,18.77
18:02:26,18.61
18:08:13,18.31
18:14:01,18.55
18:19:49,18.34
18:25:36,17.95
18:31:24,17.74
18:37:12,17.85
18:42:59,17.82
18:48:47,17.85
18:54:35,17.69
19:00:22,17.59
19:06:09,17.57
19:11:57,17.51
19:17:45,17.41
19:23:33,17.32
19:29:20,17.30
19:35:07,17.23
19:40:55,17.19
19:46:42,17.00
19:52:28,16.98
19:58:16,16.81
20:04:03,16.73
20:09:50,16.56
20:15:38,16.48
20:21:25,16.43
20:27:13,16.30
20:33:01,16.04
20:38:48,15.94
20:44:34,15.84
20:50:21,15.76
20:56:08,15.55
21:01:56,15.46
21:07:47,15.24
21:13:36,15.05
21:19:24,15.04
21:25:19,14.84
21:31:27,14.50
21:37:30,14.16
21:43:32,13.97
21:49:24,13.89
21:55:13,13.66
22:01:03,13.76
22:06:51,13.68
22:12:37,13.56
22:18:24,13.51
22:24:12,13.39
22:30:24,13.34
22:36:13,13.31
22:41:59,13.24
22:47:47,13.05
22:53:33,12.91
22:59:22,12.99
23:05:09,12.89
23:10:56,12.89
23:16:44,12.80
23:22:31,12.65
23:28:19,12.51
23:34:08,12.56
23:39:56,12.51
23:45:43,12.49
23:51:30,12.47
23:57:17,12.41