00:01:32,23.18
00:07:20,23.13
00:13:06,23.14
00:18:52,23.19
00:24:41,23.19
00:30:28,23.15
00:36:15,23.14
00:42:01,23.18
00:47:49,23.19
00:53:37,23.18
00:59:23,23.20
01:05:11,23.16
01:10:57,23.19
01:16:45,23.20
01:22:31,23.16
01:28:19,23.18
01:34:05,23.19
01:39:53,23.19
01:45:41,23.19
01:51:29,23.24
01:57:17,23.19
02:03:04,23.16
02:08:51,23.24
02:14:38,23.23
02:20:27,23.21
02:26:14,23.20
02:32:01,23.24
02:37:48,23.27
02:43:37,23.26
02:49:24,23.27
02:55:11,23.21
03:00:57,23.25
03:06:44,23.24
03:12:32,23.24
03:18:18,23.21
03:24:06,23.23
03:29:52,23.26
03:35:39,23.24
03:41:27,23.21
03:47:14,23.24
03:53:01,23.18
03:58:49,23.18
04:04:36,23.19
04:10:23,23.23
04:16:10,23.23
04:21:58,23.26
04:27:45,23.25
04:33:32,23.24
04:39:20,23.23
04:45:06,22.69
04:50:56,21.55
04:56:43,43.29
05:02:31,44.33
05:08:18,40.88
05:14:05,38.33
05:19:51,36.29
05:25:40,34.63
05:31:29,33.26
05:37:17,31.99
05:43:04,30.90
05:48:51,30.05
05:54:39,29.25
06:00:27,28.49
06:06:14,27.60
06:12:03,27.06
06:17:49,26.69
06:23:36,26.35
06:29:23,26.05
06:35:13,25.80
06:41:00,25.23
06:46:51,24.82
06:52:38,25.51
06:58:25,25.81
07:04:13,25.84
07:10:00,25.81
07:15:50,25.61
07:21:37,25.43
07:27:25,25.24
07:33:13,25.09
07:39:00,24.88
07:44:47,24.70
07:50:37,24.55
07:56:25,24.48
08:02:13,24.36
08:08:02,24.27
08:13:50,24.21
08:19:38,24.13
08:25:27,24.02
08:31:14,23.98
08:37:02,23.93
08:42:48,23.86
08:48:35,23.84
08:54:23,23.81
09:00:10,23.76
09:05:57,23.73
09:11:45,23.73
09:17:32,23.71
09:23:21,23.63
09:29:07,23.65
09:34:54,23.65
09:40:42,23.61
09:46:29,23.60
09:52:17,23.61
09:58:04,23.56
10:03:51,23.55
10:09:38,23.55
10:15:24,23.49
10:21:11,23.51
10:26:59,23.46
10:32:45,23.45
10:38:32,23.43
10:44:19,23.48
10:50:07,23.50
10:55:54,23.43
11:01:41,23.43
11:07:28,23.43
11:13:14,23.43
11:19:02,23.44
11:24:49,23.44
11:30:36,23.44
11:36:23,23.43
11:42:10,23.43
11:47:58,23.44
11:53:45,23.44
11:59:32,23.44
12:05:19,23.46
12:11:08,23.46
12:16:55,23.45
12:22:43,23.41
12:28:29,23.46
12:34:16,23.51
12:40:03,23.48
12:45:51,23.44
12:51:37,23.44
12:57:25,23.44
13:03:12,23.49
13:08:58,23.49
13:14:45,23.45
13:20:31,23.41
13:26:19,23.48
13:32:05,23.48
13:37:53,23.49
13:43:41,23.48
13:49:28,23.46
13:55:16,23.51
14:01:04,23.50
14:06:52,23.49
14:12:40,23.50
14:18:27,23.49
14:24:15,23.50
14:30:03,23.50
14:35:51,23.56
14:41:39,23.55
14:47:27,23.56
14:53:16,23.54
14:59:04,23.52
15:04:51,23.50
15:10:40,23.55
15:16:28,23.54
15:22:15,23.54
15:28:04,23.56
15:33:51,23.55
15:39:39,23.54
15:45:27,23.54
15:51:17,23.55
15:57:06,23.56
16:02:54,23.63
16:08:42,23.59
16:14:30,23.60
16:20:18,23.61
16:26:07,23.61
16:31:55,23.59
16:37:42,23.57
16:43:30,23.61
16:49:17,23.60
16:55:06,23.57
17:00:53,23.60
17:06:41,23.55
17:12:29,23.61
17:18:17,23.65
17:24:05,23.69
17:29:53,23.68
17:35:42,23.63
17:41:30,23.64
17:47:17,22.52
17:53:04,21.35
17:58:53,21.49
18:04:42,21.89
18:10:30,22.24
18:16:18,22.46
18:22:06,22.61
18:27:55,22.79
18:33:44,22.94
18:39:32,23.06
18:45:20,23.16
18:51:07,23.29
18:56:55,23.36
19:02:43,23.46
19:08:31,23.49
19:14:19,23.55
19:20:06,23.59
19:25:54,23.59
19:31:42,23.64
19:37:30,23.64
19:43:18,23.64
19:49:05,23.66
19:54:52,23.69
20:00:40,23.69
20:06:28,23.69
20:12:17,23.68
20:18:04,23.71
20:23:52,23.74
20:29:41,23.73
20:35:28,23.70
20:41:17,23.74
20:47:05,23.70
20:52:54,23.73
20:58:42,23.75
21:04:29,23.71
21:10:18,23.64
21:16:06,23.61
21:21:55,22.51
21:27:51,22.06
21:33:42,22.09
21:39:50,22.23
21:45:44,22.26
21:51:42,22.77
21:57:35,27.24
22:03:25,46.63
22:09:13,45.76
22:15:01,42.16
22:20:49,39.58
22:26:37,37.95
22:32:24,36.20
22:38:14,34.40
22:44:01,32.90
22:49:49,31.69
22:55:37,30.61
23:01:27,29.75
23:07:14,29.00
23:13:05,28.41
23:18:53,27.88
23:24:40,27.41
23:30:28,27.01
23:36:16,26.65
23:42:04,26.34
23:47:52,26.09
23:53:38,25.81
23:59:26,25.57