00:01:32,20.75
00:07:19,20.75
00:13:06,20.75
00:18:52,20.76
00:24:39,20.79
00:30:27,20.74
00:36:14,20.75
00:42:00,20.71
00:47:47,20.71
00:53:36,20.74
00:59:22,20.77
01:05:10,20.75
01:10:57,20.76
01:16:43,20.76
01:22:31,20.80
01:28:17,20.81
01:34:04,20.81
01:39:52,20.81
01:45:39,20.81
01:51:28,20.80
01:57:15,20.76
02:03:04,20.79
02:08:51,20.73
02:14:36,20.75
02:20:24,20.80
02:26:13,20.81
02:32:00,20.76
02:37:47,20.77
02:43:35,20.79
02:49:23,20.84
02:55:10,20.82
03:00:57,20.80
03:06:43,20.84
03:12:31,20.81
03:18:17,20.79
03:24:05,20.79
03:29:51,20.77
03:35:39,20.77
03:41:25,20.80
03:47:14,20.77
03:53:00,20.84
03:58:47,20.82
04:04:35,20.84
04:10:22,20.84
04:16:09,20.85
04:21:57,20.88
04:27:44,20.85
04:33:31,20.82
04:39:18,20.79
04:45:06,20.81
04:50:53,20.71
04:56:42,20.82
05:02:30,20.82
05:08:17,20.81
05:14:04,20.85
05:19:51,20.90
05:25:39,20.89
05:31:27,20.90
05:37:16,20.93
05:43:03,20.93
05:48:50,20.98
05:54:38,21.00
06:00:26,21.02
06:06:13,20.91
06:12:01,20.90
06:17:49,20.88
06:23:36,20.91
06:29:22,20.99
06:35:10,21.09
06:40:59,21.05
06:46:47,20.98
06:52:37,20.93
06:58:23,20.93
07:04:12,20.89
07:10:00,20.88
07:15:46,20.88
07:21:36,20.85
07:27:24,20.85
07:33:12,20.84
07:39:00,20.86
07:44:46,20.91
07:50:34,20.95
07:56:24,21.00
08:02:11,20.96
08:08:00,21.02
08:13:49,21.04
08:19:36,21.02
08:25:26,21.00
08:31:14,20.96
08:37:01,20.94
08:42:48,20.95
08:48:34,20.93
08:54:22,20.96
09:00:09,21.06
09:05:57,21.04
09:11:44,21.06
09:17:32,21.05
09:23:19,21.05
09:29:06,21.01
09:34:53,21.05
09:40:41,21.04
09:46:28,21.05
09:52:16,21.01
09:58:03,20.98
10:03:50,20.91
10:09:37,20.96
10:15:23,20.99
10:21:10,21.01
10:26:58,20.99
10:32:45,21.02
10:38:32,20.98
10:44:18,21.00
10:50:06,21.04
10:55:53,20.99
11:01:41,21.02
11:07:27,21.01
11:13:14,21.00
11:19:01,20.94
11:24:48,20.98
11:30:35,20.95
11:36:22,21.00
11:42:09,21.04
11:47:57,21.02
11:53:45,21.04
11:59:31,21.00
12:05:18,21.00
12:11:06,21.06
12:16:54,21.01
12:22:42,21.06
12:28:29,21.09
12:34:15,21.02
12:40:03,20.99
12:45:50,21.02
12:51:37,21.02
12:57:24,21.06
13:03:11,21.07
13:08:58,21.07
13:14:44,21.04
13:20:30,21.06
13:26:18,21.09
13:32:05,21.11
13:37:53,21.10
13:43:41,21.10
13:49:28,21.10
13:55:16,21.05
14:01:03,21.09
14:06:51,21.10
14:12:39,21.10
14:18:27,21.13
14:24:14,21.11
14:30:02,21.13
14:35:50,21.06
14:41:39,21.11
14:47:26,21.13
14:53:15,21.10
14:59:03,21.13
15:04:50,21.18
15:10:39,21.20
15:16:26,21.20
15:22:15,21.21
15:28:03,21.16
15:33:50,21.21
15:39:39,21.23
15:45:26,21.20
15:51:14,21.18
15:57:04,21.23
16:02:52,21.25
16:08:41,21.24
16:14:29,21.25
16:20:18,21.25
16:26:06,21.25
16:31:54,21.27
16:37:41,21.20
16:43:29,21.26
16:49:16,21.24
16:55:05,21.26
17:00:52,21.25
17:06:40,21.27
17:12:28,21.23
17:18:15,21.19
17:24:04,21.15
17:29:52,21.21
17:35:41,21.26
17:41:29,21.29
17:47:16,21.19
17:53:03,21.14
17:58:52,21.20
18:04:41,21.16
18:10:29,21.15
18:16:17,21.18
18:22:05,21.25
18:27:53,21.24
18:33:42,21.29
18:39:31,21.31
18:45:19,21.31
18:51:06,21.38
18:56:54,21.40
19:02:42,21.39
19:08:30,21.40
19:14:18,21.36
19:20:06,21.34
19:25:53,21.43
19:31:41,21.39
19:37:29,21.46
19:43:18,21.36
19:49:04,21.30
19:54:52,21.30
20:00:40,21.29
20:06:27,21.32
20:12:15,21.32
20:18:04,21.35
20:23:51,21.39
20:29:39,21.38
20:35:27,21.39
20:41:15,21.36
20:47:04,21.38
20:52:53,21.36
20:58:42,21.36
21:04:29,21.36
21:10:16,21.35
21:16:05,21.32
21:21:53,21.21
21:27:44,21.24
21:33:38,21.19
21:39:32,21.25
21:45:39,21.24
21:51:31,21.25
21:57:32,21.24
22:03:23,21.32
22:09:12,21.27
22:15:00,21.24
22:20:48,21.24
22:26:36,21.19
22:32:24,21.14
22:38:12,21.18
22:44:01,21.16
22:49:48,21.16
22:55:36,21.15
23:01:25,21.18
23:07:14,21.19
23:13:03,21.19
23:18:52,21.19
23:24:39,21.23
23:30:27,21.24
23:36:14,21.21
23:42:04,21.24
23:47:51,21.25
23:53:38,21.29
23:59:26,21.26