00:01:33,12.21
00:07:21,12.25
00:13:07,12.26
00:18:53,12.30
00:24:41,12.34
00:30:28,12.35
00:36:15,12.38
00:42:01,12.38
00:47:49,12.43
00:53:37,12.44
00:59:24,12.47
01:05:11,12.50
01:10:57,12.51
01:16:45,12.55
01:22:31,12.59
01:28:19,12.64
01:34:06,12.68
01:39:54,12.69
01:45:41,12.69
01:51:29,12.69
01:57:18,12.71
02:03:05,12.72
02:08:51,12.75
02:14:38,12.70
02:20:28,12.69
02:26:14,12.69
02:32:02,12.65
02:37:49,12.60
02:43:38,12.56
02:49:24,12.50
02:55:11,12.53
03:00:57,12.51
03:06:44,12.45
03:12:32,12.44
03:18:18,12.44
03:24:06,12.43
03:29:53,12.38
03:35:40,12.43
03:41:27,12.36
03:47:15,12.39
03:53:02,12.38
03:58:49,12.36
04:04:37,12.35
04:10:24,12.38
04:16:11,12.30
04:21:58,12.28
04:27:45,12.31
04:33:32,12.30
04:39:20,12.31
04:45:07,12.30
04:50:56,12.26
04:56:43,12.25
05:02:31,12.16
05:08:18,12.13
05:14:05,12.11
05:19:52,12.13
05:25:40,12.14
05:31:29,12.18
05:37:17,12.15
05:43:04,12.14
05:48:52,12.14
05:54:40,12.06
06:00:27,12.05
06:06:15,11.99
06:12:03,12.00
06:17:50,12.01
06:23:37,11.97
06:29:24,12.01
06:35:14,12.03
06:41:01,12.01
06:46:51,11.97
06:52:38,12.01
06:58:26,12.11
07:04:14,12.09
07:10:01,12.11
07:15:50,12.01
07:21:38,11.99
07:27:25,12.00
07:33:13,12.03
07:39:00,11.95
07:44:48,11.94
07:50:37,11.95
07:56:25,12.06
08:02:13,12.11
08:08:03,12.30
08:13:51,12.22
08:19:39,12.28
08:25:28,12.46
08:31:14,12.49
08:37:02,12.51
08:42:48,12.41
08:48:36,12.44
08:54:23,12.45
09:00:11,12.46
09:05:57,12.49
09:11:45,12.64
09:17:33,12.60
09:23:21,12.65
09:29:08,12.69
09:34:55,12.86
09:40:42,12.75
09:46:30,12.82
09:52:17,12.85
09:58:04,12.84
10:03:51,13.03
10:09:38,13.03
10:15:24,13.24
10:21:12,13.43
10:26:59,13.30
10:32:46,13.21
10:38:33,13.30
10:44:20,13.36
10:50:07,13.22
10:55:54,13.40
11:01:42,13.70
11:07:29,13.66
11:13:15,13.82
11:19:03,14.01
11:24:50,14.10
11:30:36,14.43
11:36:24,14.15
11:42:10,14.34
11:47:58,14.35
11:53:45,14.29
11:59:32,14.24
12:05:20,14.35
12:11:08,14.47
12:16:56,14.54
12:22:43,14.80
12:28:30,14.97
12:34:16,15.14
12:40:04,15.18
12:45:52,15.11
12:51:38,15.41
12:57:25,16.01
13:03:12,16.40
13:08:59,16.45
13:14:45,16.75
13:20:32,16.46
13:26:19,16.41
13:32:06,16.05
13:37:54,16.25
13:43:42,16.55
13:49:30,16.77
13:55:17,17.10
14:01:06,17.01
14:06:53,17.26
14:12:41,17.30
14:18:28,17.52
14:24:16,17.63
14:30:04,17.48
14:35:52,17.80
14:41:40,17.86
14:47:28,18.07
14:53:17,18.11
14:59:05,17.73
15:04:52,17.82
15:10:41,17.68
15:16:29,17.86
15:22:16,17.90
15:28:05,17.99
15:33:52,17.82
15:39:40,17.84
15:45:29,18.04
15:51:18,18.05
15:57:07,17.82
16:02:55,17.73
16:08:43,17.66
16:14:32,17.63
16:20:19,17.56
16:26:07,17.52
16:31:56,17.44
16:37:43,17.70
16:43:31,17.60
16:49:18,17.56
16:55:07,17.52
17:00:54,17.46
17:06:42,17.70
17:12:30,17.71
17:18:18,17.57
17:24:06,17.63
17:29:54,17.93
17:35:43,18.00
17:41:31,17.74
17:47:18,17.61
17:53:05,17.44
17:58:54,17.39
18:04:43,17.35
18:10:31,17.36
18:16:19,17.19
18:22:07,17.13
18:27:56,17.13
18:33:45,17.13
18:39:33,17.20
18:45:21,17.14
18:51:08,17.01
18:56:56,16.82
19:02:43,16.45
19:08:32,16.26
19:14:20,16.44
19:20:07,16.25
19:25:55,16.18
19:31:43,16.07
19:37:31,16.02
19:43:18,16.10
19:49:06,16.16
19:54:53,16.10
20:00:41,15.96
20:06:29,15.85
20:12:18,15.80
20:18:05,15.93
20:23:53,16.05
20:29:42,16.05
20:35:29,15.93
20:41:18,15.90
20:47:06,15.74
20:52:55,15.51
20:58:43,15.41
21:04:30,15.32
21:10:19,15.26
21:16:07,15.11
21:21:57,14.82
21:27:52,14.55
21:33:44,14.14
21:39:53,13.91
21:45:45,14.00
21:51:45,13.85
21:57:37,13.90
22:03:26,14.00
22:09:14,14.04
22:15:02,13.86
22:20:50,13.80
22:26:38,13.79
22:32:25,13.95
22:38:15,14.15
22:44:02,14.11
22:49:50,13.95
22:55:38,13.89
23:01:28,14.03
23:07:15,14.25
23:13:06,14.28
23:18:54,14.14
23:24:41,14.07
23:30:29,14.10
23:36:17,14.11
23:42:06,14.03
23:47:53,13.89
23:53:39,13.78
23:59:27,13.56