00:04:27,24.05
00:10:13,24.06
00:16:00,23.96
00:21:47,23.93
00:27:34,23.94
00:33:22,23.85
00:39:08,23.86
00:44:54,23.80
00:50:43,23.76
00:56:29,23.74
01:02:17,23.75
01:08:04,23.70
01:13:51,23.64
01:19:39,23.56
01:25:25,23.59
01:31:12,23.60
01:36:59,23.56
01:42:46,23.56
01:48:33,23.56
01:54:21,23.54
02:00:07,23.50
02:05:55,23.49
02:11:41,23.41
02:17:28,23.41
02:23:15,23.41
02:29:03,23.39
02:34:50,23.40
02:40:37,23.43
02:46:24,23.41
02:52:11,23.39
02:57:58,23.38
03:03:46,23.38
03:09:33,23.38
03:15:19,22.61
03:21:06,21.91
03:26:53,22.10
03:32:39,22.31
03:38:26,22.45
03:44:13,22.59
03:50:04,22.66
03:55:51,22.74
04:01:38,22.85
04:07:24,22.94
04:13:11,22.96
04:18:58,22.96
04:24:44,22.99
04:30:31,23.05
04:36:18,23.04
04:42:05,23.06
04:47:52,23.07
04:53:43,23.09
04:59:30,23.06
05:05:17,22.44
05:11:03,34.00
05:16:51,36.99
05:22:39,35.36
05:28:26,33.95
05:34:14,32.48
05:40:01,31.21
05:45:49,30.18
05:51:36,29.25
05:57:23,28.49
06:03:10,27.82
06:08:58,27.27
06:14:45,26.75
06:20:32,26.36
06:26:19,26.01
06:32:07,25.66
06:37:54,25.40
06:43:40,25.18
06:49:27,24.99
06:55:14,24.80
07:01:03,24.61
07:06:50,24.48
07:12:37,24.34
07:18:25,24.24
07:24:12,24.11
07:29:59,29.65
07:35:48,32.77
07:41:35,31.63
07:47:22,30.50
07:53:08,29.59
07:58:55,28.80
08:04:43,28.07
08:10:30,27.49
08:16:20,26.95
08:22:07,26.48
08:27:54,26.07
08:33:42,25.73
08:39:29,25.43
08:45:15,25.16
08:51:03,24.91
08:56:51,24.71
09:02:37,24.51
09:08:28,24.36
09:14:14,24.21
09:20:03,24.14
09:25:50,23.99
09:31:37,23.91
09:37:24,23.84
09:43:12,23.71
09:49:00,23.69
09:54:46,23.60
10:00:33,23.59
10:06:21,23.50
10:12:08,23.44
10:17:55,23.40
10:23:42,23.38
10:29:29,23.39
10:35:17,23.32
10:41:04,23.26
10:46:51,23.23
10:52:37,23.24
10:58:25,23.19
11:04:14,23.20
11:10:03,23.24
11:15:51,23.21
11:21:38,23.24
11:27:25,23.24
11:33:12,23.25
11:38:59,23.20
11:44:46,23.19
11:50:34,23.16
11:56:21,23.20
12:02:08,23.19
12:07:55,23.20
12:13:42,23.14
12:19:29,23.16
12:25:17,23.15
12:31:04,23.11
12:36:52,23.11
12:42:38,23.13
12:48:26,23.14
12:54:13,23.11
13:00:00,23.13
13:05:47,23.14
13:11:34,23.16
13:17:23,23.07
13:23:11,23.13
13:28:59,23.13
13:34:47,23.11
13:40:36,23.15
13:46:23,23.13
13:52:11,23.18
13:57:58,23.18
14:03:46,23.14
14:09:34,23.16
14:15:20,23.18
14:21:08,23.14
14:26:54,23.16
14:32:41,23.16
14:38:29,23.19
14:44:16,23.18
14:50:02,23.19
14:55:49,23.16
15:01:36,23.15
15:07:24,23.19
15:13:11,23.15
15:18:59,23.19
15:24:46,23.18
15:30:32,23.19
15:36:19,23.15
15:42:06,23.18
15:47:54,23.14
15:53:40,23.14
15:59:28,23.18
16:05:16,23.15
16:11:04,23.16
16:16:51,23.21
16:22:38,23.18
16:28:25,23.21
16:34:12,23.21
16:39:59,23.19
16:45:47,23.16
16:51:34,23.15
16:57:21,23.14
17:03:09,22.91
17:08:55,21.51
17:14:42,21.57
17:20:30,21.86
17:26:18,22.07
17:32:06,22.31
17:37:52,22.54
17:43:40,24.52
17:49:27,31.29
17:55:13,34.96
18:01:01,33.13
18:06:50,31.64
18:12:37,30.45
18:18:24,29.48
18:24:12,28.69
18:29:59,28.00
18:35:47,27.45
18:41:34,26.93
18:47:21,26.52
18:53:09,26.16
18:58:58,25.86
19:04:45,25.55
19:10:34,25.35
19:16:21,25.14
19:22:10,24.93
19:27:57,24.75
19:33:44,24.60
19:39:31,24.48
19:45:17,24.34
19:51:05,24.23
19:56:53,24.16
20:02:40,24.10
20:08:28,24.04
20:14:15,23.94
20:20:03,23.88
20:25:50,23.81
20:31:37,23.79
20:37:25,23.75
20:43:12,23.65
20:49:00,23.65
20:54:47,23.59
21:00:33,23.56
21:06:26,23.39
21:12:14,22.74
21:18:01,22.79
21:24:24,22.21
21:30:22,20.60
21:36:28,20.88
21:42:23,21.06
21:48:15,21.52
21:54:06,22.02
21:59:55,22.16
22:05:44,22.36
22:11:31,22.54
22:17:18,22.69
22:23:05,22.82
22:28:53,22.89
22:34:42,22.91
22:40:30,22.94
22:46:18,22.98
22:52:04,22.96
22:57:52,23.06
23:03:38,23.10
23:09:26,23.09
23:15:13,23.11
23:21:01,23.15
23:26:47,23.09
23:32:35,23.13
23:38:24,23.15
23:44:11,23.13
23:49:59,23.18
23:55:46,23.16