00:04:26,8.53
00:10:13,8.06
00:16:00,7.99
00:21:47,7.54
00:27:34,7.39
00:33:21,7.51
00:39:08,7.63
00:44:54,7.45
00:50:43,7.69
00:56:29,7.59
01:02:17,7.10
01:08:04,7.28
01:13:50,7.35
01:19:38,7.40
01:25:25,7.33
01:31:12,7.24
01:36:59,7.21
01:42:45,7.09
01:48:33,6.89
01:54:20,6.58
02:00:07,6.45
02:05:54,6.42
02:11:41,6.42
02:17:28,6.71
02:23:15,6.79
02:29:01,6.74
02:34:50,6.74
02:40:37,6.53
02:46:24,6.50
02:52:11,6.53
02:57:58,6.42
03:03:45,6.28
03:09:32,6.17
03:15:19,6.06
03:21:06,6.29
03:26:53,6.58
03:32:39,6.75
03:38:25,6.78
03:44:13,7.00
03:50:01,7.13
03:55:51,7.17
04:01:38,7.40
04:07:24,7.69
04:13:11,7.89
04:18:58,7.92
04:24:44,8.04
04:30:31,8.14
04:36:17,8.25
04:42:05,8.25
04:47:52,8.35
04:53:43,8.43
04:59:29,8.45
05:05:16,8.43
05:11:03,8.24
05:16:50,8.26
05:22:39,8.43
05:28:26,8.68
05:34:13,8.84
05:40:01,8.99
05:45:49,9.05
05:51:36,9.13
05:57:22,9.25
06:03:10,9.50
06:08:57,9.78
06:14:44,9.85
06:20:31,9.76
06:26:18,9.74
06:32:06,9.94
06:37:53,10.10
06:43:40,9.97
06:49:27,9.86
06:55:13,9.88
07:01:02,9.97
07:06:49,9.96
07:12:37,10.11
07:18:24,10.20
07:24:12,10.36
07:29:59,10.38
07:35:48,10.49
07:41:35,10.65
07:47:22,10.82
07:53:08,10.74
07:58:55,10.72
08:04:43,10.96
08:10:30,11.20
08:16:19,11.26
08:22:07,11.39
08:27:54,11.61
08:33:42,11.63
08:39:28,11.63
08:45:15,11.84
08:51:02,11.97
08:56:51,12.10
09:02:37,12.31
09:08:27,12.64
09:14:14,12.68
09:20:03,13.04
09:25:50,12.97
09:31:37,13.01
09:37:24,13.16
09:43:12,13.24
09:49:00,13.34
09:54:46,13.60
10:00:33,13.65
10:06:21,13.68
10:12:07,13.88
10:17:55,14.13
10:23:42,14.47
10:29:29,15.10
10:35:16,15.34
10:41:03,15.59
10:46:50,15.60
10:52:37,15.65
10:58:23,15.99
11:04:14,15.93
11:10:03,15.61
11:15:51,15.51
11:21:38,15.47
11:27:25,15.57
11:33:12,15.60
11:38:59,15.63
11:44:46,15.43
11:50:34,15.25
11:56:20,15.47
12:02:08,15.54
12:07:55,15.53
12:13:42,15.75
12:19:29,16.18
12:25:16,16.39
12:31:04,16.63
12:36:52,17.09
12:42:38,17.43
12:48:25,17.89
12:54:13,17.91
13:00:00,18.54
13:05:47,18.55
13:11:34,17.74
13:17:23,17.80
13:23:10,17.51
13:28:59,17.13
13:34:47,17.01
13:40:36,16.76
13:46:22,17.48
13:52:10,18.43
13:57:57,18.50
14:03:45,17.86
14:09:33,17.50
14:15:20,17.21
14:21:08,17.23
14:26:54,17.16
14:32:41,17.20
14:38:28,17.21
14:44:15,16.94
14:50:02,17.04
14:55:49,16.98
15:01:36,16.90
15:07:24,16.88
15:13:11,17.07
15:18:59,16.77
15:24:45,16.73
15:30:32,16.60
15:36:19,16.36
15:42:06,16.52
15:47:54,16.54
15:53:40,16.27
15:59:28,16.06
16:05:16,15.97
16:11:03,15.94
16:16:51,15.81
16:22:38,15.94
16:28:25,16.16
16:34:12,15.97
16:39:59,15.84
16:45:46,15.80
16:51:34,15.72
16:57:20,15.56
17:03:08,15.28
17:08:55,15.26
17:14:42,15.25
17:20:30,15.16
17:26:18,14.99
17:32:05,14.84
17:37:52,14.74
17:43:39,14.54
17:49:27,14.39
17:55:13,14.11
18:01:01,13.91
18:06:50,13.76
18:12:36,13.76
18:18:24,13.60
18:24:11,13.44
18:29:58,13.40
18:35:46,13.38
18:41:33,13.38
18:47:21,13.34
18:53:09,13.22
18:58:57,13.03
19:04:45,12.96
19:10:34,12.82
19:16:21,12.75
19:22:10,12.65
19:27:57,12.61
19:33:44,12.53
19:39:30,12.45
19:45:17,12.46
19:51:04,12.54
19:56:52,12.56
20:02:39,12.50
20:08:28,12.45
20:14:15,12.54
20:20:02,12.59
20:25:50,12.47
20:31:36,12.43
20:37:25,12.36
20:43:12,12.29
20:49:00,12.22
20:54:47,12.29
21:00:33,12.14
21:06:25,12.03
21:12:14,11.97
21:18:01,11.93
21:24:21,11.86
21:30:19,11.82
21:36:26,11.84
21:42:22,11.81
21:48:15,11.81
21:54:05,11.82
21:59:53,11.84
22:05:44,11.82
22:11:31,11.84
22:17:18,11.82
22:23:05,11.90
22:28:53,11.95
22:34:42,11.97
22:40:29,11.99
22:46:17,12.05
22:52:04,12.06
22:57:51,12.09
23:03:38,12.07
23:09:26,12.09
23:15:13,12.10
23:21:01,12.09
23:26:47,12.05
23:32:34,12.05
23:38:24,12.04
23:44:11,12.11
23:49:59,12.19
23:55:45,12.22