00:04:27,13.70
00:10:14,13.61
00:16:00,13.46
00:21:48,13.39
00:27:34,13.29
00:33:22,13.15
00:39:08,12.99
00:44:55,12.86
00:50:43,12.71
00:56:30,12.59
01:02:17,12.44
01:08:04,12.31
01:13:51,12.22
01:19:39,12.06
01:25:25,11.97
01:31:13,11.89
01:36:59,11.75
01:42:46,11.69
01:48:34,11.61
01:54:21,11.51
02:00:08,11.41
02:05:55,11.34
02:11:41,11.24
02:17:28,11.15
02:23:15,11.01
02:29:03,10.93
02:34:51,10.91
02:40:37,10.84
02:46:25,10.79
02:52:11,10.65
02:57:59,10.57
03:03:46,10.53
03:09:33,10.50
03:15:20,10.38
03:21:06,10.32
03:26:53,10.29
03:32:40,10.25
03:38:26,10.25
03:44:14,10.25
03:50:05,10.25
03:55:51,10.22
04:01:39,10.24
04:07:25,10.25
04:13:12,10.22
04:18:58,10.25
04:24:44,10.28
04:30:31,10.29
04:36:18,10.31
04:42:06,10.30
04:47:53,10.31
04:53:43,10.34
04:59:30,10.38
05:05:17,10.41
05:11:04,10.47
05:16:51,10.54
05:22:39,10.60
05:28:27,10.66
05:34:14,10.75
05:40:02,10.84
05:45:49,10.89
05:51:36,10.95
05:57:23,11.01
06:03:11,11.09
06:08:58,11.24
06:14:45,11.34
06:20:32,11.39
06:26:19,11.40
06:32:07,11.45
06:37:54,11.54
06:43:40,11.59
06:49:27,11.66
06:55:14,11.69
07:01:03,11.74
07:06:50,11.78
07:12:37,11.85
07:18:25,11.93
07:24:12,11.99
07:29:59,12.04
07:35:48,12.11
07:41:36,12.18
07:47:22,12.18
07:53:08,12.19
07:58:56,12.19
08:04:43,12.22
08:10:30,12.25
08:16:20,12.31
08:22:08,12.36
08:27:54,12.41
08:33:42,12.47
08:39:29,12.51
08:45:16,12.56
08:51:03,12.57
08:56:51,12.65
09:02:38,12.74
09:08:28,12.84
09:14:15,12.91
09:20:03,12.97
09:25:51,13.06
09:31:38,13.15
09:37:24,13.26
09:43:12,13.35
09:49:00,13.46
09:54:47,13.59
10:00:33,13.70
10:06:22,13.75
10:12:08,13.81
10:17:56,13.94
10:23:43,14.09
10:29:30,14.29
10:35:17,14.45
10:41:04,14.61
10:46:51,14.79
10:52:37,14.97
10:58:26,15.15
11:04:15,15.24
11:10:04,15.32
11:15:51,15.38
11:21:38,15.38
11:27:25,15.41
11:33:13,15.49
11:38:59,15.60
11:44:46,15.65
11:50:35,15.68
11:56:21,15.72
12:02:08,15.80
12:07:55,15.88
12:13:43,15.99
12:19:30,16.18
12:25:17,16.39
12:31:05,16.61
12:36:52,16.89
12:42:39,17.29
12:48:26,17.68
12:54:14,18.09
13:00:00,18.52
13:05:47,18.55
13:11:35,18.48
13:17:24,18.45
13:23:11,18.34
13:29:00,18.21
13:34:48,18.18
13:40:37,18.13
13:46:23,18.27
13:52:11,18.69
13:57:58,18.90
14:03:47,18.89
14:09:34,18.81
14:15:21,18.70
14:21:08,18.65
14:26:55,18.59
14:32:42,18.56
14:38:29,18.56
14:44:16,18.52
14:50:02,18.50
14:55:50,18.49
15:01:37,18.46
15:07:25,18.40
15:13:12,18.43
15:18:59,18.43
15:24:46,18.44
15:30:33,18.39
15:36:20,18.32
15:42:07,18.38
15:47:55,18.39
15:53:41,18.38
15:59:28,18.32
16:05:16,18.31
16:11:04,18.25
16:16:51,18.20
16:22:38,18.16
16:28:25,18.19
16:34:13,18.13
16:40:00,18.07
16:45:47,18.05
16:51:34,18.02
16:57:21,17.98
17:03:09,17.90
17:08:56,17.81
17:14:43,17.74
17:20:31,17.66
17:26:18,17.57
17:32:06,17.50
17:37:53,17.41
17:43:40,17.29
17:49:27,17.23
17:55:14,17.24
18:01:02,17.20
18:06:50,17.14
18:12:37,17.13
18:18:24,17.06
18:24:12,16.99
18:29:59,16.93
18:35:47,16.86
18:41:34,16.81
18:47:21,16.79
18:53:10,16.71
18:58:58,16.64
19:04:45,16.55
19:10:35,16.48
19:16:22,16.43
19:22:11,16.35
19:27:57,16.31
19:33:44,16.25
19:39:31,16.21
19:45:17,16.13
19:51:05,16.06
19:56:53,15.99
20:02:40,15.96
20:08:29,15.95
20:14:16,15.88
20:20:03,15.82
20:25:50,15.80
20:31:37,15.76
20:37:26,15.69
20:43:13,15.64
20:49:01,15.59
20:54:48,15.55
21:00:33,15.50
21:06:26,15.46
21:12:14,15.35
21:18:02,15.26
21:24:26,15.16
21:30:24,15.09
21:36:31,15.01
21:42:24,14.94
21:48:16,14.89
21:54:06,14.82
21:59:57,14.78
22:05:45,14.71
22:11:32,14.66
22:17:18,14.59
22:23:06,14.56
22:28:54,14.54
22:34:42,14.50
22:40:30,14.44
22:46:18,14.43
22:52:05,14.39
22:57:52,14.34
23:03:39,14.31
23:09:27,14.30
23:15:14,14.29
23:21:01,14.26
23:26:48,14.25
23:32:35,14.24
23:38:25,14.19
23:44:12,14.19
23:49:59,14.15
23:55:46,14.14