00:04:27,8.41
00:10:14,8.41
00:16:01,8.45
00:21:48,8.01
00:27:34,7.75
00:33:22,7.54
00:39:08,7.28
00:44:55,7.36
00:50:44,7.38
00:56:30,7.59
01:02:17,7.24
01:08:04,7.38
01:13:51,7.28
01:19:39,7.29
01:25:26,7.29
01:31:13,7.49
01:36:59,7.42
01:42:46,7.47
01:48:34,7.09
01:54:21,6.99
02:00:08,6.83
02:05:55,6.85
02:11:41,6.67
02:17:28,7.03
02:23:15,6.95
02:29:03,7.08
02:34:51,7.15
02:40:37,7.03
02:46:25,7.04
02:52:11,7.05
02:57:59,6.90
03:03:46,6.83
03:09:33,6.76
03:15:20,6.71
03:21:07,6.74
03:26:54,6.96
03:32:40,7.16
03:38:26,7.29
03:44:14,7.30
03:50:05,7.42
03:55:51,7.47
04:01:39,7.67
04:07:25,8.03
04:13:12,8.24
04:18:58,8.18
04:24:45,8.26
04:30:32,8.36
04:36:18,8.40
04:42:06,8.45
04:47:53,8.45
04:53:43,8.44
04:59:30,8.54
05:05:17,8.57
05:11:04,8.50
05:16:51,8.70
05:22:40,8.80
05:28:27,8.82
05:34:14,8.81
05:40:02,8.95
05:45:49,9.06
05:51:37,9.13
05:57:23,9.24
06:03:11,9.51
06:08:58,9.72
06:14:45,9.72
06:20:32,9.76
06:26:19,9.76
06:32:07,9.89
06:37:54,9.97
06:43:40,9.91
06:49:27,9.84
06:55:14,9.88
07:01:03,9.89
07:06:50,9.97
07:12:37,10.16
07:18:25,10.20
07:24:12,10.29
07:30:00,10.34
07:35:49,10.45
07:41:36,10.59
07:47:22,10.68
07:53:08,10.70
07:58:56,10.84
08:04:43,10.91
08:10:30,11.14
08:16:20,11.22
08:22:08,11.36
08:27:54,11.53
08:33:43,11.54
08:39:29,11.60
08:45:16,11.78
08:51:03,11.85
08:56:52,11.94
09:02:38,12.14
09:08:28,12.38
09:14:15,12.45
09:20:03,12.59
09:25:51,12.71
09:31:38,12.81
09:37:24,12.90
09:43:13,12.97
09:49:00,13.06
09:54:47,13.22
10:00:33,13.31
10:06:22,13.36
10:12:08,13.54
10:17:56,13.78
10:23:43,14.16
10:29:30,14.50
10:35:17,14.71
10:41:04,14.97
10:46:51,15.01
10:52:37,15.04
10:58:26,15.15
11:04:15,15.14
11:10:04,15.04
11:15:51,14.95
11:21:38,15.01
11:27:26,15.06
11:33:13,15.04
11:38:59,15.04
11:44:47,14.97
11:50:35,14.91
11:56:21,15.13
12:02:08,15.18
12:07:56,15.28
12:13:43,15.57
12:19:30,15.69
12:25:17,15.89
12:31:05,16.13
12:36:52,16.65
12:42:39,16.93
12:48:26,17.06
12:54:14,17.29
13:00:00,17.65
13:05:47,17.56
13:11:35,17.04
13:17:24,17.00
13:23:11,16.82
13:29:00,16.56
13:34:48,16.43
13:40:37,16.55
13:46:23,17.01
13:52:11,17.49
13:57:58,17.44
14:03:47,17.21
14:09:35,17.11
14:15:21,16.88
14:21:08,16.82
14:26:55,16.86
14:32:42,16.89
14:38:29,16.89
14:44:16,16.77
14:50:02,16.79
14:55:50,16.74
15:01:37,16.79
15:07:25,16.68
15:13:12,16.75
15:18:59,16.59
15:24:46,16.49
15:30:33,16.31
15:36:20,16.16
15:42:07,16.14
15:47:55,16.14
15:53:41,15.99
15:59:29,15.69
16:05:16,15.65
16:11:04,15.69
16:16:52,15.57
16:22:39,15.61
16:28:25,15.74
16:34:13,15.64
16:40:00,15.51
16:45:47,15.54
16:51:34,15.49
16:57:21,15.34
17:03:09,15.19
17:08:56,15.06
17:14:43,15.05
17:20:31,14.88
17:26:18,14.81
17:32:06,14.72
17:37:53,14.65
17:43:40,14.51
17:49:28,14.30
17:55:14,13.99
18:01:02,13.88
18:06:50,13.76
18:12:37,13.64
18:18:24,13.49
18:24:12,13.32
18:30:00,13.28
18:35:47,13.24
18:41:34,13.25
18:47:22,13.24
18:53:10,13.13
18:58:58,12.94
19:04:46,12.86
19:10:35,12.68
19:16:22,12.60
19:22:11,12.55
19:27:58,12.45
19:33:44,12.35
19:39:31,12.29
19:45:17,12.29
19:51:05,12.35
19:56:53,12.36
20:02:40,12.35
20:08:29,12.35
20:14:16,12.36
20:20:03,12.47
20:25:50,12.35
20:31:37,12.29
20:37:26,12.30
20:43:13,12.26
20:49:01,12.18
20:54:48,12.19
21:00:34,12.07
21:06:27,12.01
21:12:15,11.96
21:18:02,11.95
21:24:27,11.88
21:30:25,11.82
21:36:31,11.81
21:42:24,11.79
21:48:16,11.80
21:54:06,11.81
21:59:57,11.81
22:05:45,11.80
22:11:32,11.81
22:17:19,11.81
22:23:06,11.88
22:28:54,11.91
22:34:43,11.94
22:40:30,11.97
22:46:18,12.01
22:52:05,12.05
22:57:52,12.06
23:03:39,12.06
23:09:27,12.06
23:15:14,12.06
23:21:01,12.04
23:26:48,12.03
23:32:35,12.06
23:38:25,12.05
23:44:12,12.11
23:49:59,12.15
23:55:46,12.22