00:04:40,23.54
00:10:27,23.52
00:16:14,23.48
00:22:03,23.44
00:27:50,23.38
00:33:37,23.31
00:39:24,23.32
00:45:14,23.34
00:51:01,23.30
00:56:50,23.30
01:02:37,23.25
01:08:26,23.24
01:14:12,23.21
01:19:59,23.24
01:25:48,23.23
01:31:36,23.18
01:37:23,23.19
01:43:12,23.13
01:48:59,23.13
01:54:48,23.13
02:00:34,23.15
02:06:21,23.10
02:12:10,23.07
02:17:57,23.11
02:23:48,23.10
02:29:35,23.10
02:35:21,23.07
02:41:11,23.05
02:46:58,23.05
02:52:45,23.01
02:58:35,23.00
03:04:23,22.96
03:10:12,22.96
03:15:59,22.99
03:21:46,22.95
03:27:37,22.98
03:33:24,22.96
03:39:14,22.99
03:45:01,22.98
03:50:49,22.94
03:56:40,22.91
04:02:29,22.90
04:08:16,22.93
04:14:13,22.91
04:20:00,22.89
04:25:50,22.88
04:31:37,22.86
04:37:24,22.88
04:43:14,22.84
04:49:01,32.58
04:54:51,45.99
05:00:38,46.34
05:06:26,42.59
05:12:17,39.58
05:18:03,37.25
05:23:50,35.35
05:29:39,33.70
05:35:26,32.31
05:41:15,31.07
05:47:01,30.01
05:52:48,29.09
05:58:40,28.27
06:04:27,27.45
06:10:18,26.76
06:16:05,26.07
06:21:51,25.38
06:27:41,24.71
06:33:28,24.01
06:39:15,23.38
06:45:03,22.79
06:50:51,22.39
06:56:42,24.25
07:02:30,30.19
07:08:17,31.65
07:14:06,32.25
07:19:52,32.33
07:25:44,32.08
07:31:32,31.89
07:37:20,29.86
07:43:10,27.19
07:49:00,27.69
07:54:46,28.20
08:00:36,28.36
08:06:23,28.07
08:12:13,27.45
08:18:00,26.76
08:23:47,25.95
08:29:36,25.43
08:35:24,25.19
08:41:14,25.04
08:47:01,24.94
08:52:49,24.79
08:58:38,24.63
09:04:26,24.41
09:10:11,24.31
09:16:00,24.77
09:21:48,26.18
09:27:36,27.66
09:33:23,28.51
09:39:09,28.75
09:45:02,28.60
09:50:50,28.38
09:56:38,27.94
10:02:25,27.49
10:08:12,27.06
10:14:02,26.59
10:19:49,26.19
10:25:36,25.86
10:31:26,25.50
10:37:13,25.19
10:43:00,24.93
10:48:47,24.79
10:54:34,24.66
11:00:23,24.57
11:06:10,24.48
11:11:58,24.31
11:17:44,24.19
11:23:31,24.02
11:29:19,23.91
11:35:05,23.75
11:40:52,23.57
11:46:40,23.82
11:52:26,24.68
11:58:13,25.66
12:04:00,26.31
12:09:46,26.61
12:15:34,26.65
12:21:20,26.54
12:27:08,26.23
12:32:55,25.80
12:38:41,25.31
12:44:29,24.50
12:50:16,24.11
12:56:03,24.41
13:01:51,25.20
13:07:39,25.98
13:13:27,26.76
13:19:14,26.99
13:25:00,26.93
13:30:48,26.91
13:36:35,26.98
13:42:22,26.77
13:48:09,26.48
13:53:57,26.14
13:59:45,25.82
14:05:31,25.54
14:11:18,25.25
14:17:05,24.93
14:22:53,24.59
14:28:41,24.35
14:34:28,24.14
14:40:15,23.99
14:46:04,23.81
14:51:51,23.69
14:57:38,23.57
15:03:25,23.46
15:09:12,23.31
15:15:00,23.24
15:20:47,23.18
15:26:33,23.07
15:32:21,23.01
15:38:08,22.93
15:43:55,22.85
15:49:43,22.77
15:55:30,22.71
16:01:17,22.69
16:07:04,22.61
16:12:52,22.64
16:18:38,22.65
16:24:26,22.63
16:30:13,22.61
16:36:00,22.61
16:41:47,22.64
16:47:34,22.69
16:53:21,22.69
16:59:09,22.68
17:04:57,22.61
17:10:44,22.59
17:16:31,22.56
17:22:17,22.54
17:28:04,22.40
17:33:52,22.32
17:39:39,22.81
17:45:26,24.16
17:51:13,25.77
17:57:00,26.60
18:02:48,26.93
18:08:34,26.93
18:14:23,26.66
18:20:09,26.31
18:25:55,25.88
18:31:42,25.39
18:37:29,24.96
18:43:16,24.59
18:49:03,24.19
18:54:50,23.66
19:00:37,23.19
19:06:24,23.48
19:12:10,24.66
19:17:57,26.36
19:23:44,27.52
19:29:31,27.90
19:35:19,27.84
19:41:07,27.54
19:46:54,27.07
19:52:41,26.59
19:58:28,26.14
20:04:15,25.61
20:10:03,25.05
20:15:51,24.48
20:21:37,24.29
20:27:25,24.82
20:33:12,38.91
20:38:59,42.01
20:44:46,45.35
20:50:33,43.16
20:56:20,40.56
21:02:09,38.49
21:07:58,36.74
21:13:46,35.31
21:20:39,34.10
21:26:34,32.76
21:32:54,31.79
21:38:46,30.81
21:44:38,30.11
21:50:29,29.49
21:56:16,28.88
22:02:46,28.27
22:08:33,27.85
22:14:21,27.45
22:20:08,27.07
22:25:55,26.73
22:31:42,26.40
22:37:31,26.14
22:43:19,25.90
22:49:06,25.68
22:54:53,25.51
23:00:41,25.36
23:06:28,25.16
23:12:17,25.01
23:18:05,24.86
23:23:52,24.68
23:29:40,24.55
23:35:28,24.41
23:41:15,24.36
23:47:03,24.27
23:52:52,24.18
23:58:38,24.13