00:04:40,22.93
00:10:28,22.93
00:16:14,22.91
00:22:03,22.96
00:27:51,22.93
00:33:37,22.99
00:39:25,22.91
00:45:14,22.95
00:51:02,22.89
00:56:50,22.99
01:02:37,22.84
01:08:26,22.89
01:14:13,22.80
01:20:00,22.91
01:25:49,22.89
01:31:37,22.93
01:37:23,22.90
01:43:12,22.86
01:49:00,22.90
01:54:48,22.95
02:00:34,23.00
02:06:21,23.07
02:12:11,22.98
02:17:58,22.99
02:23:48,22.91
02:29:35,23.01
02:35:22,22.98
02:41:12,23.10
02:46:58,22.95
02:52:46,23.01
02:58:35,22.85
03:04:23,22.99
03:10:12,22.99
03:16:00,23.05
03:21:47,22.98
03:27:38,22.93
03:33:25,22.90
03:39:15,22.89
03:45:02,22.85
03:50:50,22.85
03:56:40,22.79
04:02:29,22.82
04:08:23,22.69
04:14:13,22.82
04:20:00,22.90
04:25:51,22.94
04:31:37,22.85
04:37:24,22.88
04:43:15,22.79
04:49:01,22.85
04:54:52,22.74
05:00:39,22.55
05:06:27,22.36
05:12:17,22.36
05:18:04,22.30
05:23:50,22.34
05:29:39,22.18
05:35:27,22.13
05:41:15,21.91
05:47:02,21.79
05:52:49,21.75
05:58:40,21.76
06:04:27,21.77
06:10:18,21.81
06:16:05,21.69
06:21:52,21.60
06:27:41,21.56
06:33:28,21.59
06:39:15,21.65
06:45:04,21.66
06:50:52,21.60
06:56:43,21.48
07:02:31,21.38
07:08:17,21.46
07:14:06,21.61
07:19:53,21.59
07:25:45,21.52
07:31:33,21.50
07:37:21,21.80
07:43:10,21.86
07:49:00,22.00
07:54:46,22.06
08:00:36,22.06
08:06:24,22.06
08:12:13,22.11
08:18:00,22.13
08:23:47,22.23
08:29:37,22.18
08:35:25,22.30
08:41:14,22.15
08:47:01,22.34
08:52:50,22.24
08:58:39,22.39
09:04:26,22.44
09:10:12,22.27
09:16:01,22.51
09:21:48,22.31
09:27:37,22.38
09:33:24,22.43
09:39:10,22.39
09:45:02,22.49
09:50:51,22.32
09:56:39,22.60
10:02:26,22.39
10:08:12,22.51
10:14:03,22.50
10:19:50,22.43
10:25:37,22.65
10:31:26,22.59
10:37:14,22.90
10:43:01,22.76
10:48:48,22.77
10:54:34,22.88
11:00:24,22.71
11:06:10,23.01
11:11:58,22.84
11:17:44,22.86
11:23:31,22.95
11:29:19,22.66
11:35:06,22.93
11:40:53,22.89
11:46:41,22.85
11:52:27,23.14
11:58:14,22.98
12:04:01,22.88
12:09:47,23.02
12:15:34,22.94
12:21:21,23.04
12:27:08,23.15
12:32:55,23.01
12:38:41,23.18
12:44:29,23.20
12:50:17,23.06
12:56:04,23.27
13:01:51,23.34
13:07:40,23.24
13:13:28,23.29
13:19:14,23.39
13:25:01,23.31
13:30:49,23.43
13:36:36,23.59
13:42:23,23.49
13:48:10,23.38
13:53:57,23.59
13:59:46,23.56
14:05:32,23.51
14:11:19,23.59
14:17:06,23.81
14:22:54,23.69
14:28:42,23.55
14:34:29,23.66
14:40:16,23.86
14:46:05,23.71
14:51:52,23.64
14:57:39,23.60
15:03:26,23.86
15:09:13,23.77
15:15:01,23.70
15:20:47,23.69
15:26:34,23.86
15:32:21,23.86
15:38:08,23.70
15:43:55,23.69
15:49:44,23.84
15:55:30,24.05
16:01:17,23.89
16:07:05,23.74
16:12:52,23.63
16:18:39,24.16
16:24:26,24.80
16:30:13,25.02
16:36:00,24.93
16:41:47,25.07
16:47:35,25.06
16:53:22,25.13
16:59:10,25.10
17:04:58,25.07
17:10:45,25.05
17:16:32,25.02
17:22:18,24.84
17:28:05,24.51
17:33:53,24.36
17:39:40,24.29
17:45:27,24.19
17:51:14,24.11
17:57:01,24.07
18:02:49,24.07
18:08:35,24.07
18:14:23,24.07
18:20:10,24.09
18:25:56,24.07
18:31:43,24.05
18:37:30,24.06
18:43:16,24.01
18:49:04,23.99
18:54:51,23.98
19:00:37,23.95
19:06:24,23.94
19:12:10,23.93
19:17:58,23.89
19:23:45,23.88
19:29:32,23.90
19:35:20,23.68
19:41:07,23.59
19:46:54,23.80
19:52:41,23.77
19:58:29,23.76
20:04:16,23.90
20:10:03,23.71
20:15:51,23.68
20:21:38,23.73
20:27:25,23.65
20:33:13,23.66
20:38:59,23.61
20:44:47,23.56
20:50:34,23.48
20:56:20,23.36
21:02:11,23.44
21:07:58,23.45
21:13:47,23.44
21:20:43,23.41
21:26:36,23.36
21:32:57,23.44
21:38:47,23.43
21:44:40,23.31
21:50:30,23.38
21:56:18,23.32
22:02:47,23.26
22:08:34,23.13
22:14:22,23.01
22:20:09,22.91
22:25:56,22.95
22:31:43,23.00
22:37:31,22.98
22:43:19,22.90
22:49:07,22.85
22:54:54,22.73
23:00:42,22.64
23:06:29,22.81
23:12:17,22.90
23:18:06,23.00
23:23:53,22.93
23:29:41,22.99
23:35:29,22.93
23:41:16,23.04
23:47:04,23.06
23:52:52,23.13
23:58:39,23.15