00:04:39,7.69
00:10:27,7.63
00:16:14,7.61
00:22:02,7.56
00:27:50,7.58
00:33:37,8.03
00:39:24,7.92
00:45:13,7.72
00:51:01,7.58
00:56:50,7.66
01:02:36,7.63
01:08:26,7.42
01:14:12,7.10
01:19:59,6.83
01:25:48,6.76
01:31:36,6.72
01:37:23,6.49
01:43:12,6.34
01:48:59,6.34
01:54:48,6.35
02:00:33,6.19
02:06:20,5.88
02:12:10,5.83
02:17:57,5.96
02:23:47,5.91
02:29:34,5.85
02:35:21,5.66
02:41:11,5.38
02:46:57,5.28
02:52:45,5.06
02:58:34,4.97
03:04:22,5.14
03:10:12,5.11
03:15:59,5.04
03:21:46,5.01
03:27:37,4.89
03:33:24,4.99
03:39:14,4.55
03:45:01,4.46
03:50:49,4.33
03:56:40,4.49
04:02:29,4.40
04:08:16,4.17
04:14:13,4.11
04:19:59,4.21
04:25:50,4.34
04:31:36,4.39
04:37:23,4.75
04:43:14,5.36
04:49:01,5.30
04:54:50,5.42
05:00:38,5.49
05:06:26,5.65
05:12:16,5.83
05:18:03,5.96
05:23:50,6.24
05:29:39,6.36
05:35:26,6.56
05:41:14,6.67
05:47:01,6.92
05:52:48,7.16
05:58:39,7.42
06:04:27,7.66
06:10:17,7.96
06:16:05,8.09
06:21:51,8.18
06:27:41,8.35
06:33:27,8.68
06:39:14,8.99
06:45:03,9.16
06:50:51,9.56
06:56:42,9.80
07:02:30,9.88
07:08:16,10.01
07:14:06,10.24
07:19:52,10.54
07:25:44,10.72
07:31:32,10.95
07:37:20,11.07
07:43:09,11.55
07:48:59,11.82
07:54:46,12.16
08:00:36,12.34
08:06:23,12.41
08:12:12,12.69
08:17:59,12.88
08:23:47,12.86
08:29:36,13.14
08:35:24,13.30
08:41:13,13.45
08:47:00,13.82
08:52:49,13.89
08:58:38,13.84
09:04:25,14.09
09:10:11,14.20
09:16:00,14.39
09:21:48,14.54
09:27:36,14.86
09:33:23,14.89
09:39:09,15.14
09:45:01,15.32
09:50:49,15.56
09:56:38,15.70
10:02:25,15.34
10:08:12,15.75
10:14:01,15.11
10:19:49,15.35
10:25:36,15.71
10:31:25,16.81
10:37:12,17.48
10:43:00,16.84
10:48:47,16.14
10:54:33,16.51
11:00:23,16.64
11:06:09,17.19
11:11:57,17.69
11:17:44,17.52
11:23:31,16.66
11:29:19,16.31
11:35:05,17.71
11:40:52,18.50
11:46:40,17.52
11:52:26,17.77
11:58:13,17.80
12:04:00,18.18
12:09:46,18.48
12:15:33,18.56
12:21:20,18.70
12:27:07,17.74
12:32:54,18.06
12:38:41,18.30
12:44:28,18.57
12:50:16,18.69
12:56:03,18.60
13:01:50,18.57
13:07:38,18.84
13:13:26,18.70
13:19:14,18.60
13:25:00,18.93
13:30:48,18.79
13:36:35,18.75
13:42:22,18.74
13:48:09,18.76
13:53:56,18.88
13:59:44,19.16
14:05:31,19.15
14:11:18,19.05
14:17:05,19.21
14:22:52,19.51
14:28:41,19.29
14:34:28,19.43
14:40:14,19.44
14:46:03,19.54
14:51:51,19.61
14:57:38,19.93
15:03:25,19.71
15:09:12,19.88
15:15:00,20.13
15:20:46,20.18
15:26:33,20.55
15:32:20,20.51
15:38:07,20.64
15:43:54,21.15
15:49:43,21.04
15:55:29,21.36
16:01:17,21.10
16:07:04,21.13
16:12:51,23.56
16:18:38,24.01
16:24:25,25.35
16:30:12,25.66
16:36:00,23.45
16:41:46,21.13
16:47:34,21.16
16:53:21,20.41
16:59:09,19.65
17:04:57,19.46
17:10:44,19.34
17:16:31,19.01
17:22:17,18.71
17:28:04,18.64
17:33:52,18.51
17:39:39,18.21
17:45:26,18.02
17:51:13,17.98
17:57:00,18.01
18:02:48,17.94
18:08:34,17.75
18:14:22,17.57
18:20:09,17.41
18:25:55,17.43
18:31:42,17.27
18:37:29,17.18
18:43:16,17.06
18:49:03,16.90
18:54:50,16.71
19:00:37,16.82
19:06:23,16.65
19:12:09,16.54
19:17:57,16.50
19:23:44,16.65
19:29:31,16.49
19:35:19,16.11
19:41:06,15.65
19:46:53,15.60
19:52:40,15.51
19:58:28,15.47
20:04:15,15.53
20:10:02,15.36
20:15:50,14.85
20:21:37,14.66
20:27:24,14.56
20:33:12,14.49
20:38:59,14.35
20:44:46,14.31
20:50:33,13.95
20:56:20,13.89
21:02:08,13.54
21:07:57,13.31
21:13:46,13.20
21:20:36,13.03
21:26:34,12.81
21:32:52,12.38
21:38:45,11.88
21:44:37,11.66
21:50:29,11.18
21:56:16,11.15
22:02:46,11.15
22:08:33,10.68
22:14:21,10.60
22:20:08,10.35
22:25:55,10.45
22:31:42,10.18
22:37:30,10.10
22:43:18,9.72
22:49:06,9.29
22:54:53,9.30
23:00:41,8.76
23:06:28,8.68
23:12:16,8.39
23:18:03,8.49
23:23:52,8.39
23:29:40,7.92
23:35:27,7.81
23:41:15,7.91
23:47:02,7.75
23:52:51,7.94
23:58:38,8.36