00:04:40,14.86
00:10:28,14.74
00:16:14,14.60
00:22:03,14.45
00:27:51,14.29
00:33:37,14.11
00:39:25,13.99
00:45:14,13.82
00:51:02,13.68
00:56:50,13.54
01:02:37,13.41
01:08:26,13.25
01:14:13,13.13
01:20:00,12.99
01:25:49,12.82
01:31:37,12.71
01:37:23,12.59
01:43:12,12.46
01:48:59,12.34
01:54:48,12.19
02:00:34,12.06
02:06:21,11.93
02:12:11,11.76
02:17:58,11.64
02:23:48,11.53
02:29:35,11.41
02:35:22,11.26
02:41:12,11.22
02:46:58,11.13
02:52:45,10.99
02:58:35,10.89
03:04:23,10.75
03:10:12,10.63
03:16:00,10.47
03:21:46,10.32
03:27:37,10.22
03:33:24,10.14
03:39:15,10.06
03:45:02,9.96
03:50:49,9.85
03:56:40,9.80
04:02:29,9.70
04:08:16,9.59
04:14:13,9.49
04:20:00,9.40
04:25:51,9.34
04:31:37,9.31
04:37:24,9.25
04:43:15,9.21
04:49:01,9.20
04:54:51,9.15
05:00:38,9.19
05:06:26,9.25
05:12:17,9.25
05:18:04,9.29
05:23:50,9.36
05:29:39,9.50
05:35:26,9.61
05:41:15,9.66
05:47:01,9.74
05:52:48,9.81
05:58:40,9.89
06:04:27,10.00
06:10:18,10.09
06:16:05,10.18
06:21:52,10.28
06:27:41,10.35
06:33:28,10.45
06:39:15,10.51
06:45:04,10.60
06:50:51,10.72
06:56:42,10.84
07:02:30,10.93
07:08:17,11.04
07:14:06,11.14
07:19:53,11.24
07:25:45,11.36
07:31:32,11.50
07:37:20,11.56
07:43:10,11.63
07:49:00,11.69
07:54:46,11.76
08:00:36,11.84
08:06:23,11.93
08:12:13,12.03
08:18:00,12.13
08:23:47,12.21
08:29:37,12.31
08:35:25,12.45
08:41:14,12.57
08:47:01,12.75
08:52:49,12.88
08:58:39,13.06
09:04:26,13.24
09:10:12,13.44
09:16:01,13.65
09:21:48,13.85
09:27:37,14.10
09:33:23,14.38
09:39:10,14.68
09:45:02,15.01
09:50:50,15.36
09:56:39,15.75
10:02:26,15.97
10:08:12,16.24
10:14:02,16.21
10:19:50,16.40
10:25:37,16.59
10:31:26,16.94
10:37:13,17.75
10:43:01,18.16
10:48:48,18.24
10:54:34,18.61
11:00:23,18.89
11:06:10,19.74
11:11:58,20.56
11:17:44,21.19
11:23:31,20.90
11:29:19,20.50
11:35:05,21.39
11:40:53,22.44
11:46:41,22.98
11:52:27,23.52
11:58:14,24.02
12:04:01,24.21
12:09:47,24.77
12:15:34,25.14
12:21:20,25.61
12:27:08,25.54
12:32:55,25.94
12:38:41,26.44
12:44:29,26.80
12:50:16,27.13
12:56:04,27.44
13:01:51,27.77
13:07:40,27.96
13:13:27,28.18
13:19:14,28.34
13:25:01,28.73
13:30:49,28.94
13:36:35,28.95
13:42:23,29.05
13:48:10,29.18
13:53:57,29.26
13:59:45,29.48
14:05:32,29.64
14:11:18,29.79
14:17:05,29.86
14:22:53,29.91
14:28:42,29.95
14:34:28,30.13
14:40:15,30.15
14:46:04,30.23
14:51:51,30.24
14:57:38,30.27
15:03:26,30.25
15:09:13,30.24
15:15:01,30.23
15:20:47,30.24
15:26:33,30.23
15:32:21,30.16
15:38:08,30.15
15:43:55,30.18
15:49:43,30.18
15:55:30,30.19
16:01:17,30.13
16:07:05,30.05
16:12:52,30.10
16:18:39,29.51
16:24:26,28.93
16:30:13,28.51
16:36:00,28.26
16:41:47,27.94
16:47:35,27.59
16:53:22,27.30
16:59:10,26.94
17:04:58,26.60
17:10:45,26.27
17:16:31,26.00
17:22:18,25.75
17:28:05,25.66
17:33:52,25.52
17:39:39,25.30
17:45:27,25.00
17:51:14,24.79
17:57:01,24.64
18:02:48,24.39
18:08:35,24.13
18:14:23,23.81
18:20:09,23.52
18:25:55,23.26
18:31:42,23.00
18:37:30,22.73
18:43:16,22.50
18:49:03,22.31
18:54:51,22.06
19:00:37,21.86
19:06:24,21.71
19:12:10,21.52
19:17:57,21.31
19:23:45,21.18
19:29:32,20.99
19:35:19,20.82
19:41:07,20.65
19:46:54,20.50
19:52:41,20.31
19:58:29,20.16
20:04:16,20.01
20:10:03,19.85
20:15:51,19.70
20:21:38,19.52
20:27:25,19.38
20:33:13,19.30
20:38:59,19.21
20:44:47,19.14
20:50:34,19.07
20:56:20,18.94
21:02:10,18.79
21:07:58,18.64
21:13:47,18.48
21:20:41,18.36
21:26:35,18.19
21:32:56,18.04
21:38:47,17.86
21:44:39,17.68
21:50:30,17.49
21:56:17,17.30
22:02:47,17.10
22:08:34,16.96
22:14:22,16.75
22:20:09,16.59
22:25:55,16.49
22:31:43,16.38
22:37:31,16.27
22:43:19,16.15
22:49:06,16.04
22:54:54,15.88
23:00:42,15.71
23:06:29,15.36
23:12:17,15.13
23:18:06,14.97
23:23:52,14.84
23:29:40,14.68
23:35:28,14.45
23:41:16,14.29
23:47:04,14.14
23:52:52,14.00
23:58:39,13.82