00:05:34,20.38 00:11:21,20.43 00:17:09,20.39 00:22:57,20.39 00:28:44,20.36 00:34:30,20.27 00:40:17,20.29 00:46:04,20.25 00:51:52,20.24 00:57:39,20.26 01:03:26,20.27 01:09:12,20.32 01:15:00,20.31 01:20:48,20.32 01:26:35,20.31 01:32:23,20.32 01:38:09,20.29 01:43:56,20.25 01:49:45,20.21 01:55:32,20.23 02:01:19,20.20 02:07:07,20.24 02:12:54,20.21 02:18:43,20.23 02:24:33,20.20 02:31:08,20.19 02:40:33,20.19 02:46:27,20.20 02:55:06,20.19 03:01:42,20.19 03:07:31,20.20 03:13:19,20.19 03:19:12,20.19 03:24:59,20.19 03:30:47,20.16 03:36:38,20.16 03:42:27,20.18 03:48:15,20.16 03:54:06,20.15 03:59:59,20.15 04:05:47,20.14 04:11:47,20.16 04:17:35,20.14 04:23:22,20.13 04:29:10,20.14 04:34:58,20.13 04:40:44,20.13 04:46:30,20.10 04:52:17,20.10 04:58:04,20.11 05:03:52,20.11 05:09:38,20.13 05:15:25,20.13 05:21:12,20.13 05:27:00,20.14 05:32:46,20.15 05:38:33,20.13 05:44:21,20.14 05:50:08,20.15 05:55:55,20.13 06:01:41,20.11 06:07:28,20.13 06:13:15,20.13 06:19:04,20.14 06:24:51,20.13 06:30:38,20.13 06:36:25,20.13 06:42:12,20.15 06:47:59,20.16 06:53:46,20.14 06:59:33,20.16 07:05:21,20.16 07:11:08,20.14 07:16:54,20.13 07:22:41,20.14 07:28:28,20.13 07:34:16,20.14 07:40:03,20.13 07:45:50,20.14 07:51:37,20.18 07:57:24,20.19 08:03:11,20.20 08:08:59,20.16 08:14:46,20.13 08:20:33,20.13 08:26:19,20.14 08:32:07,20.14 08:37:54,20.14 08:43:40,20.14 08:49:28,20.16 08:55:16,20.21 09:01:01,20.27 09:06:49,20.29 09:12:36,20.21 09:18:22,20.25 09:24:09,20.20 09:29:55,20.18 09:35:43,20.18 09:41:29,20.19 09:47:16,20.19 09:53:04,20.14 09:58:51,20.21 10:04:39,20.21 10:10:25,20.41 10:16:12,20.59 10:21:59,20.69 10:27:46,20.68 10:33:33,20.65 10:39:20,20.54 10:45:07,20.49 10:50:54,20.44 10:56:40,20.45 11:02:27,20.41 11:08:14,20.45 11:14:01,20.39 11:19:48,20.45 11:25:37,20.49 11:31:24,20.50 11:37:11,20.54 11:43:01,20.59 11:48:48,20.52 11:54:35,20.51 12:00:22,20.59 12:06:09,20.56 12:11:56,20.54 12:17:42,20.54 12:23:30,20.56 12:29:17,20.54 12:35:04,20.52 12:40:50,20.60 12:46:38,20.63 12:52:25,20.65 12:58:12,20.63 13:03:59,20.65 13:09:47,20.74 13:15:35,20.73 13:21:22,20.69 13:27:09,20.66 13:32:55,20.69 13:38:42,20.69 13:44:30,20.68 13:50:18,20.68 13:56:05,20.69 14:01:52,20.69 14:07:40,20.64 14:13:26,20.69 14:19:14,20.74 14:25:01,20.76 14:30:48,20.75 14:36:36,20.71 14:42:22,20.73 14:48:09,20.70 14:53:56,20.70 14:59:43,20.64 15:05:30,20.69 15:11:16,20.69 15:17:04,20.75 15:22:51,20.79 15:28:40,20.80 15:34:26,20.77 15:40:14,20.81 15:46:01,20.73 15:51:48,20.70 15:57:34,20.70 16:03:21,20.65 16:09:08,20.65 16:14:55,20.71 16:20:43,20.74 16:26:31,20.74 16:32:18,20.79 16:38:05,20.77 16:43:53,20.76 16:49:40,20.77 16:55:26,20.77 17:01:14,20.80 17:07:01,20.80 17:12:49,20.77 17:18:36,20.73 17:24:23,20.73 17:30:10,20.75 17:35:58,20.71 17:41:44,20.71 17:47:31,20.70 17:53:19,20.68 17:59:06,20.68 18:04:53,20.74 18:10:40,20.76 18:16:28,20.76 18:22:14,20.80 18:28:02,20.80 18:33:49,20.84 18:39:37,20.81 18:45:24,20.86 18:51:13,20.85 18:57:00,20.77 19:02:47,20.77 19:08:35,20.82 19:14:21,20.82 19:20:09,20.82 19:25:57,20.91 19:31:44,20.84 19:37:31,20.88 19:43:18,20.91 19:49:05,20.95 19:54:53,20.94 20:00:40,20.98 20:06:28,20.96 20:12:15,20.93 20:18:02,20.93 20:23:49,20.95 20:29:36,20.93 20:35:23,20.88 20:41:10,20.95 20:46:56,20.95 20:52:43,20.93 20:58:29,20.89 21:04:19,20.88 21:10:12,20.88 21:16:00,20.89 21:22:02,20.88 21:27:53,20.84 21:33:47,20.79 21:39:37,20.76 21:45:28,20.79 21:51:19,20.76 21:57:10,20.79 22:03:00,20.77 22:08:48,20.81 22:14:36,20.81 22:20:22,20.82 22:26:10,20.86 22:31:56,20.89 22:37:44,20.85 22:43:32,20.84 22:49:18,20.85 22:55:06,20.81 23:00:54,20.77 23:06:40,20.74 23:12:28,20.77 23:18:18,20.75 23:24:06,20.80 23:29:53,20.84 23:35:41,20.81 23:41:29,20.84 23:47:16,20.85 23:53:03,20.88 23:58:51,20.81