00:05:35,12.41
00:11:22,12.30
00:17:12,12.21
00:22:58,12.06
00:28:44,11.95
00:34:32,11.82
00:40:18,11.71
00:46:05,11.66
00:51:53,11.55
00:57:39,11.50
01:03:27,11.44
01:09:14,11.31
01:15:01,11.28
01:20:49,11.20
01:26:36,11.19
01:32:23,11.16
01:38:11,11.07
01:43:59,11.05
01:49:46,10.94
01:55:33,10.88
02:01:21,10.76
02:07:08,10.65
02:12:56,10.53
02:18:44,10.46
02:25:22,10.39
02:34:46,10.31
02:40:41,10.20
02:49:20,10.06
02:55:56,9.97
03:01:44,9.86
03:07:33,9.79
03:13:24,9.74
03:19:13,9.64
03:25:00,9.55
03:30:49,9.45
03:36:39,9.38
03:42:27,9.29
03:48:18,9.25
03:54:13,9.25
04:00:01,9.24
04:06:01,9.19
04:11:49,9.16
04:17:35,9.13
04:23:23,9.11
04:29:11,9.16
04:34:58,9.19
04:40:45,9.19
04:46:31,9.25
04:52:18,9.30
04:58:06,9.31
05:03:53,9.38
05:09:39,9.46
05:15:26,9.50
05:21:14,9.55
05:27:00,9.66
05:32:47,9.75
05:38:35,9.79
05:44:22,9.88
05:50:09,9.95
05:55:56,10.06
06:01:42,10.14
06:07:29,10.22
06:13:17,10.35
06:19:05,10.43
06:24:52,10.53
06:30:39,10.65
06:36:26,10.78
06:42:13,10.82
06:48:01,10.94
06:53:47,11.04
06:59:34,11.09
07:05:22,11.15
07:11:09,11.26
07:16:55,11.41
07:22:42,11.57
07:28:30,11.70
07:34:17,11.86
07:40:04,12.01
07:45:51,12.15
07:51:38,12.26
07:57:25,12.30
08:03:12,12.31
08:09:00,12.34
08:14:46,12.41
08:20:34,12.64
08:26:21,12.82
08:32:08,13.01
08:37:55,13.20
08:43:41,13.36
08:49:29,13.53
08:55:16,13.72
09:01:03,13.88
09:06:50,14.05
09:12:37,14.21
09:18:23,14.44
09:24:10,14.59
09:29:56,14.72
09:35:43,14.90
09:41:30,15.14
09:47:17,15.39
09:53:05,15.63
09:58:52,15.85
10:04:39,16.11
10:10:26,16.34
10:16:13,16.54
10:22:00,16.76
10:27:47,16.95
10:33:33,17.25
10:39:21,17.63
10:45:08,18.46
10:50:54,18.96
10:56:41,19.51
11:02:28,19.98
11:08:15,20.41
11:14:02,20.81
11:19:50,21.31
11:25:38,21.74
11:31:25,22.24
11:37:14,22.68
11:43:03,23.11
11:48:49,23.74
11:54:36,24.10
12:00:23,23.49
12:06:10,23.07
12:11:57,22.61
12:17:43,22.69
12:23:30,23.24
12:29:18,22.63
12:35:05,22.15
12:40:52,21.81
12:46:39,22.88
12:52:26,24.63
12:58:13,25.59
13:04:01,26.02
13:09:49,26.39
13:15:36,26.74
13:21:23,27.30
13:27:09,27.88
13:32:56,28.36
13:38:44,28.65
13:44:31,29.23
13:50:19,27.94
13:56:06,28.13
14:01:53,28.96
14:07:41,29.26
14:13:28,28.35
14:19:15,27.48
14:25:02,28.43
14:30:49,28.18
14:36:37,27.86
14:42:24,27.69
14:48:09,27.84
14:53:57,28.88
14:59:44,29.39
15:05:30,29.71
15:11:18,29.86
15:17:05,29.66
15:22:53,29.39
15:28:41,29.43
15:34:28,29.35
15:40:15,29.00
15:46:02,28.94
15:51:49,29.31
15:57:36,28.46
16:03:22,28.24
16:09:09,28.30
16:14:56,28.81
16:20:45,29.07
16:26:32,29.16
16:32:18,28.68
16:38:07,27.66
16:43:54,27.14
16:49:40,26.65
16:55:27,26.30
17:01:15,26.06
17:07:02,25.77
17:12:50,25.56
17:18:37,25.31
17:24:25,25.14
17:30:12,24.95
17:35:59,24.75
17:41:45,24.54
17:47:32,24.41
17:53:19,24.23
17:59:07,24.04
18:04:54,23.73
18:10:41,23.63
18:16:28,23.49
18:22:15,23.35
18:28:03,23.19
18:33:50,23.04
18:39:38,22.91
18:45:26,22.76
18:51:14,22.60
18:57:01,22.48
19:02:49,22.36
19:08:36,22.24
19:14:22,22.11
19:20:10,22.00
19:25:58,21.85
19:31:45,21.74
19:37:32,21.61
19:43:19,21.46
19:49:06,21.34
19:54:54,21.19
20:00:41,21.05
20:06:29,20.95
20:12:16,20.89
20:18:02,20.80
20:23:50,20.68
20:29:37,20.59
20:35:24,20.45
20:41:10,20.21
20:46:56,20.01
20:52:44,19.81
20:58:33,19.61
21:04:25,19.49
21:10:13,19.43
21:16:16,19.39
21:22:06,19.32
21:28:00,19.19
21:33:51,19.01
21:39:42,18.84
21:45:32,18.71
21:51:23,18.59
21:57:14,18.40
22:03:02,18.25
22:08:50,18.05
22:14:36,17.89
22:20:24,17.74
22:26:11,17.60
22:31:57,17.48
22:37:46,17.29
22:43:32,17.13
22:49:19,17.00
22:55:07,16.80
23:00:55,16.61
23:06:41,16.44
23:12:33,16.24
23:18:19,16.07
23:24:07,15.95
23:29:55,15.78
23:35:42,15.64
23:41:31,15.45
23:47:17,15.32
23:53:04,15.20
23:58:53,15.05