00:05:35,7.39
00:11:22,7.22
00:17:12,7.13
00:22:58,7.11
00:28:44,7.15
00:34:32,7.09
00:40:18,6.95
00:46:05,7.10
00:51:53,7.01
00:57:39,7.21
01:03:27,7.08
01:09:14,6.90
01:15:01,6.99
01:20:49,7.17
01:26:36,7.19
01:32:24,7.30
01:38:11,7.19
01:43:59,7.00
01:49:46,6.84
01:55:33,6.84
02:01:21,6.74
02:07:08,6.50
02:12:56,6.53
02:18:44,6.31
02:25:22,6.20
02:34:47,6.04
02:40:41,5.92
02:49:20,6.00
02:55:56,5.76
03:01:44,5.64
03:07:33,5.63
03:13:24,5.65
03:19:13,5.51
03:25:00,5.50
03:30:49,5.49
03:36:39,5.36
03:42:27,5.36
03:48:18,5.56
03:54:13,5.75
04:00:01,5.85
04:06:02,5.86
04:11:49,5.85
04:17:36,6.10
04:23:23,6.38
04:29:11,6.61
04:34:58,6.86
04:40:45,6.91
04:46:31,6.94
04:52:19,7.17
04:58:06,7.36
05:03:53,8.24
05:09:39,9.55
05:15:26,10.97
05:21:14,13.21
05:27:00,14.39
05:32:47,12.16
05:38:35,10.03
05:44:22,9.70
05:50:09,9.80
05:55:56,10.16
06:01:42,10.36
06:07:29,12.43
06:13:17,13.03
06:19:05,11.55
06:24:52,14.00
06:30:39,15.20
06:36:26,17.52
06:42:13,18.96
06:48:01,18.45
06:53:47,17.56
06:59:34,14.71
07:05:23,16.20
07:11:09,16.74
07:16:55,14.24
07:22:42,13.46
07:28:30,13.56
07:34:17,14.06
07:40:04,14.07
07:45:51,14.03
07:51:38,14.40
07:57:25,14.60
08:03:12,15.30
08:09:00,16.20
08:14:47,18.16
08:20:34,17.55
08:26:22,17.73
08:32:08,17.96
08:37:55,17.85
08:43:41,15.94
08:49:29,15.55
08:55:16,16.21
09:01:03,15.88
09:06:50,15.65
09:12:37,15.44
09:18:23,17.39
09:24:10,18.23
09:29:57,18.25
09:35:44,18.19
09:41:30,17.29
09:47:18,16.44
09:53:05,15.44
09:58:52,15.71
10:04:39,16.02
10:10:26,15.72
10:16:13,15.82
10:22:00,16.19
10:27:48,16.14
10:33:33,16.56
10:39:21,16.99
10:45:08,16.85
10:50:55,16.70
10:56:41,16.80
11:02:28,16.63
11:08:16,16.81
11:14:02,16.59
11:19:50,16.70
11:25:38,17.06
11:31:25,16.55
11:37:15,16.66
11:43:03,17.29
11:48:49,17.68
11:54:36,17.16
12:00:23,16.70
12:06:10,17.41
12:11:57,17.52
12:17:43,17.79
12:23:31,17.85
12:29:18,16.81
12:35:05,16.51
12:40:52,16.51
12:46:39,17.04
12:52:26,17.93
12:58:14,17.71
13:04:01,18.01
13:09:49,19.01
13:15:36,19.34
13:21:23,19.56
13:27:09,19.86
13:32:56,19.14
13:38:44,19.84
13:44:31,19.11
13:50:19,18.32
13:56:06,18.36
14:01:53,18.13
14:07:41,18.27
14:13:28,17.76
14:19:15,17.79
14:25:02,17.96
14:30:49,18.07
14:36:37,18.00
14:42:24,18.13
14:48:10,18.41
14:53:58,18.77
14:59:44,18.88
15:05:31,18.77
15:11:18,18.64
15:17:05,18.66
15:22:54,18.26
15:28:41,18.65
15:34:28,18.73
15:40:15,18.81
15:46:02,18.68
15:51:49,18.66
15:57:36,18.09
16:03:22,18.26
16:09:09,18.26
16:14:56,18.70
16:20:45,18.60
16:26:32,18.54
16:32:19,18.52
16:38:07,18.65
16:43:54,18.56
16:49:40,18.68
16:55:27,18.69
17:01:15,18.89
17:07:02,18.98
17:12:50,18.94
17:18:37,18.95
17:24:25,18.88
17:30:12,18.91
17:35:59,18.77
17:41:45,18.98
17:47:33,18.81
17:53:20,18.74
17:59:07,18.66
18:04:54,18.79
18:10:42,18.84
18:16:28,18.77
18:22:16,18.70
18:28:03,18.64
18:33:50,18.55
18:39:38,18.56
18:45:26,18.52
18:51:14,18.34
18:57:01,18.40
19:02:49,18.19
19:08:36,18.18
19:14:23,18.09
19:20:10,17.98
19:25:58,17.93
19:31:45,17.80
19:37:32,17.70
19:43:19,17.49
19:49:06,17.38
19:54:54,17.29
20:00:41,16.99
20:06:29,16.98
20:12:16,16.88
20:18:02,16.61
20:23:50,16.57
20:29:37,16.38
20:35:24,15.94
20:41:10,15.45
20:46:57,15.47
20:52:44,15.32
20:58:33,14.76
21:04:25,14.50
21:10:14,14.50
21:16:16,14.56
21:22:07,14.39
21:28:00,14.22
21:33:52,14.01
21:39:42,13.90
21:45:33,13.63
21:51:23,13.40
21:57:15,13.19
22:03:02,12.97
22:08:50,12.81
22:14:37,12.76
22:20:24,12.63
22:26:11,12.54
22:31:58,12.38
22:37:46,12.11
22:43:33,11.89
22:49:19,11.71
22:55:07,11.60
23:00:55,11.47
23:06:42,11.40
23:12:33,11.29
23:18:19,10.65
23:24:07,9.84
23:29:55,9.51
23:35:42,9.63
23:41:31,9.18
23:47:17,8.93
23:53:04,8.91
23:58:53,8.59