00:04:00,11.93
00:09:47,11.94
00:15:34,11.93
00:21:22,11.88
00:27:08,11.88
00:32:55,11.85
00:38:41,11.81
00:44:29,11.81
00:50:14,11.81
00:56:01,11.76
01:01:49,11.74
01:07:36,11.72
01:13:24,11.70
01:19:12,11.69
01:24:58,11.65
01:30:45,11.64
01:36:31,11.63
01:42:18,11.57
01:48:04,11.57
01:53:51,11.56
01:59:39,11.54
02:05:26,11.53
02:11:13,11.50
02:16:59,11.50
02:22:46,11.47
02:28:34,11.44
02:34:21,11.44
02:40:07,11.44
02:45:54,11.40
02:51:41,11.39
02:57:29,11.38
03:03:16,11.36
03:09:03,11.31
03:14:49,11.31
03:20:37,11.31
03:26:23,11.30
03:32:10,11.26
03:37:57,11.25
03:43:44,11.25
03:49:30,11.25
03:55:17,11.22
04:01:04,11.21
04:06:51,11.22
04:12:37,11.24
04:18:24,11.20
04:24:11,11.19
04:29:58,11.19
04:35:45,11.19
04:41:32,11.19
04:47:20,11.19
04:53:07,11.19
04:58:54,11.20
05:04:41,11.25
05:10:27,11.25
05:16:17,11.29
05:22:05,11.31
05:27:52,11.32
05:33:38,11.36
05:39:25,11.44
05:45:12,11.44
05:50:59,11.49
05:56:45,11.50
06:02:34,11.50
06:08:20,11.54
06:14:09,11.56
06:19:56,11.60
06:25:42,11.63
06:31:29,11.64
06:37:17,11.69
06:43:04,11.74
06:48:50,11.80
06:54:37,11.86
07:00:25,11.93
07:06:12,12.00
07:11:59,12.03
07:17:46,12.09
07:23:33,12.16
07:29:20,12.20
07:35:06,12.28
07:40:54,12.38
07:46:42,12.50
07:52:29,12.60
07:58:16,12.72
08:04:02,12.89
08:09:48,13.05
08:15:36,13.06
08:21:23,13.11
08:27:09,13.16
08:32:57,13.20
08:38:44,13.28
08:44:31,13.44
08:50:18,13.46
08:56:05,13.61
09:01:53,13.76
09:07:39,14.01
09:13:27,14.32
09:19:14,14.25
09:25:00,14.06
09:30:47,14.03
09:36:34,14.03
09:42:22,14.10
09:48:10,14.44
09:53:57,14.68
09:59:44,14.82
10:05:31,15.18
10:11:18,15.60
10:17:04,16.11
10:22:52,16.60
10:28:39,16.64
10:34:26,16.77
10:40:13,16.93
10:46:00,16.57
10:51:47,16.35
10:57:33,16.44
11:03:21,16.80
11:09:14,17.13
11:15:02,16.95
11:20:49,16.71
11:26:38,16.55
11:32:25,16.51
11:38:11,16.71
11:44:00,17.57
11:49:47,18.19
11:55:33,18.74
12:01:20,18.59
12:07:06,18.04
12:12:54,18.10
12:18:42,17.99
12:24:29,18.11
12:30:17,18.13
12:36:05,17.89
12:41:52,18.26
12:47:40,19.21
12:53:26,20.45
12:59:13,21.84
13:05:00,20.77
13:10:46,19.55
13:16:33,19.32
13:22:21,19.89
13:28:08,22.15
13:33:56,23.50
13:39:43,23.57
13:45:29,22.43
13:51:16,21.44
13:57:03,21.23
14:02:52,22.66
14:08:39,23.55
14:14:26,22.09
14:20:12,21.20
14:26:01,20.76
14:31:48,20.59
14:37:35,20.69
14:43:22,22.34
14:49:10,23.71
14:54:57,24.75
15:00:45,25.06
15:06:32,25.14
15:12:21,24.16
15:18:09,22.84
15:23:56,22.15
15:29:43,21.89
15:35:30,22.43
15:41:16,22.24
15:47:03,22.01
15:52:50,21.82
15:58:36,21.52
16:04:24,21.34
16:10:11,21.20
16:15:58,21.30
16:21:46,21.51
16:27:32,22.19
16:33:20,22.04
16:39:09,21.49
16:44:57,21.06
16:50:44,20.74
16:56:30,20.59
17:02:17,20.50
17:08:03,20.54
17:13:53,20.66
17:19:40,20.75
17:25:27,20.73
17:31:14,20.56
17:37:01,20.45
17:42:48,20.39
17:48:35,20.31
17:54:22,20.25
18:00:09,20.07
18:05:55,19.88
18:11:42,19.75
18:17:30,19.69
18:23:17,19.68
18:29:03,19.60
18:34:51,19.45
18:40:39,19.35
18:46:26,19.30
18:52:13,19.14
18:58:00,19.00
19:03:48,18.88
19:09:34,18.74
19:15:22,18.68
19:21:09,18.60
19:26:56,18.59
19:32:43,18.50
19:38:31,18.41
19:44:19,18.31
19:50:06,18.20
19:55:52,18.05
20:01:42,17.93
20:07:29,17.79
20:13:16,17.68
20:19:03,17.55
20:24:50,17.35
20:30:36,17.21
20:36:23,17.09
20:42:10,16.99
20:47:57,16.82
20:53:45,16.69
20:59:34,16.64
21:05:22,16.60
21:11:18,16.54
21:17:15,16.39
21:23:05,16.25
21:28:57,16.07
21:34:49,15.90
21:40:37,15.89
21:46:25,15.71
21:52:14,15.64
21:58:07,15.39
22:03:55,15.15
22:09:42,15.05
22:15:29,14.95
22:21:16,14.86
22:27:03,14.74
22:32:50,14.55
22:38:38,14.39
22:44:25,14.20
22:50:13,14.03
22:56:00,13.90
23:01:47,13.79
23:07:36,13.64
23:13:22,13.51
23:19:09,13.39
23:24:57,13.30
23:30:44,13.18
23:36:31,13.05
23:42:27,12.89
23:48:14,12.76
23:54:00,12.64
23:59:48,12.53