00:04:00,9.93
00:09:47,9.93
00:15:34,9.97
00:21:22,10.05
00:27:08,9.93
00:32:55,9.93
00:38:41,9.91
00:44:29,9.86
00:50:15,9.78
00:56:01,9.76
01:01:49,9.75
01:07:36,9.80
01:13:24,9.80
01:19:12,9.80
01:24:58,9.81
01:30:45,9.78
01:36:31,9.80
01:42:18,9.74
01:48:04,9.74
01:53:51,9.75
01:59:39,9.84
02:05:26,9.72
02:11:13,9.71
02:17:00,9.72
02:22:46,9.66
02:28:34,9.71
02:34:21,9.70
02:40:07,9.68
02:45:54,9.68
02:51:41,9.64
02:57:29,9.60
03:03:16,9.61
03:09:03,9.60
03:14:49,9.69
03:20:37,9.63
03:26:23,9.57
03:32:11,9.57
03:37:57,9.56
03:43:44,9.51
03:49:31,9.57
03:55:17,9.64
04:01:04,9.57
04:06:51,9.61
04:12:37,9.64
04:18:24,9.51
04:24:11,9.61
04:29:58,9.61
04:35:45,9.66
04:41:32,9.63
04:47:20,9.64
04:53:07,9.69
04:58:54,9.60
05:04:41,9.71
05:10:27,9.75
05:16:17,9.71
05:22:05,9.80
05:27:52,9.85
05:33:38,9.84
05:39:25,10.03
05:45:12,10.06
05:50:59,10.03
05:56:45,9.93
06:02:34,9.94
06:08:20,10.01
06:14:09,10.03
06:19:56,10.01
06:25:42,10.05
06:31:30,10.09
06:37:17,10.15
06:43:04,10.39
06:48:50,10.51
06:54:37,10.57
07:00:25,10.60
07:06:12,10.71
07:11:59,10.70
07:17:46,10.91
07:23:33,11.03
07:29:20,10.95
07:35:06,11.00
07:40:54,11.11
07:46:42,11.31
07:52:29,11.35
07:58:16,11.39
08:04:02,11.54
08:09:49,12.07
08:15:36,12.07
08:21:23,12.30
08:27:09,12.01
08:32:57,11.99
08:38:44,12.09
08:44:31,12.29
08:50:18,12.25
08:56:05,12.43
09:01:53,12.80
09:07:40,13.13
09:13:27,13.79
09:19:14,13.50
09:25:01,12.44
09:30:47,12.13
09:36:34,12.05
09:42:22,12.24
09:48:10,13.06
09:53:57,13.01
09:59:44,13.16
10:05:31,13.93
10:11:18,14.97
10:17:04,15.26
10:22:52,15.65
10:28:39,15.32
10:34:26,15.28
10:40:13,14.71
10:46:00,12.95
10:51:47,12.61
10:57:33,13.06
11:03:21,13.99
11:09:14,14.51
11:15:02,14.09
11:20:49,13.61
11:26:38,13.39
11:32:25,13.13
11:38:11,13.63
11:44:00,14.55
11:49:47,15.36
11:55:33,15.39
12:01:20,14.96
12:07:06,14.46
12:12:54,14.44
12:18:42,14.53
12:24:29,14.71
12:30:17,14.35
12:36:05,13.78
12:41:52,13.76
12:47:40,14.34
12:53:26,14.61
12:59:13,15.30
13:05:00,14.97
13:10:46,13.85
13:16:33,14.34
13:22:21,15.09
13:28:08,16.06
13:33:56,16.76
13:39:43,16.35
13:45:29,14.86
13:51:16,14.59
13:57:03,14.53
14:02:52,15.15
14:08:39,15.90
14:14:26,14.81
14:20:12,14.76
14:26:01,14.95
14:31:48,14.93
14:37:35,15.10
14:43:23,15.88
14:49:10,16.70
14:54:57,16.84
15:00:45,16.40
15:06:32,16.39
15:12:22,15.70
15:18:09,14.97
15:23:57,14.85
15:29:43,15.06
15:35:30,15.39
15:41:16,15.36
15:47:03,15.61
15:52:50,15.25
15:58:37,15.06
16:04:24,15.38
16:10:11,15.50
16:15:58,15.46
16:21:46,15.46
16:27:33,15.75
16:33:20,15.74
16:39:09,15.31
16:44:57,15.04
16:50:44,14.85
16:56:30,15.13
17:02:17,15.22
17:08:03,15.50
17:13:53,15.65
17:19:40,15.53
17:25:27,15.56
17:31:15,15.54
17:37:02,15.31
17:42:48,15.46
17:48:35,15.41
17:54:22,15.28
18:00:09,15.03
18:05:55,15.04
18:11:42,15.10
18:17:30,15.09
18:23:17,15.45
18:29:03,15.65
18:34:51,15.45
18:40:39,15.51
18:46:27,15.56
18:52:14,15.22
18:58:00,14.93
19:03:48,14.70
19:09:34,14.70
19:15:22,14.75
19:21:09,14.95
19:26:56,15.10
19:32:43,14.84
19:38:31,14.61
19:44:19,14.49
19:50:06,14.28
19:55:53,14.16
20:01:42,14.11
20:07:29,13.74
20:13:16,13.63
20:19:03,13.47
20:24:50,13.31
20:30:36,12.88
20:36:23,12.31
20:42:10,12.15
20:47:57,11.85
20:53:46,11.60
20:59:34,11.43
21:05:23,11.38
21:11:18,11.29
21:17:15,11.24
21:23:06,11.06
21:28:57,10.68
21:34:49,10.47
21:40:37,10.50
21:46:26,10.24
21:52:14,10.00
21:58:07,9.90
22:03:55,9.90
22:09:42,9.46
22:15:29,9.28
22:21:17,9.16
22:27:03,8.96
22:32:51,8.84
22:38:38,8.89
22:44:25,8.79
22:50:13,8.35
22:56:00,8.28
23:01:48,8.09
23:07:36,8.09
23:13:22,7.96
23:19:10,7.88
23:24:57,7.88
23:30:44,7.78
23:36:40,7.65
23:42:27,7.51
23:48:14,7.39
23:54:01,7.30
23:59:48,7.34