00:01:32,9.97
00:07:20,9.81
00:13:06,9.79
00:18:54,9.66
00:24:41,9.65
00:30:27,9.79
00:36:14,9.82
00:42:01,9.82
00:47:48,9.80
00:53:36,9.74
00:59:23,9.79
01:05:10,9.84
01:10:59,9.72
01:16:46,9.70
01:22:33,9.81
01:28:20,9.99
01:34:07,10.06
01:39:54,10.04
01:45:41,10.16
01:51:28,10.25
01:57:15,10.24
02:03:02,10.24
02:08:49,10.30
02:14:36,10.39
02:20:22,10.40
02:26:09,10.38
02:31:56,10.36
02:37:43,10.36
02:43:29,10.47
02:49:16,10.55
02:55:03,10.70
03:00:49,10.74
03:06:38,10.78
03:12:25,10.71
03:18:13,10.64
03:24:00,10.56
03:29:46,10.41
03:35:33,10.31
03:41:20,10.31
03:47:06,10.26
03:52:53,10.24
03:58:39,10.25
04:04:26,10.20
04:10:13,10.19
04:15:59,10.21
04:21:45,10.19
04:27:33,10.24
04:33:19,10.28
04:39:08,10.31
04:44:54,10.28
04:50:41,10.26
04:56:30,10.22
05:02:17,10.22
05:08:05,10.25
05:13:52,10.29
05:19:38,10.30
05:25:27,10.35
05:31:14,10.35
05:37:02,10.28
05:42:49,10.31
05:48:36,10.32
05:54:23,10.38
06:00:11,10.39
06:05:57,10.46
06:11:45,10.53
06:17:32,10.61
06:23:20,10.69
06:29:06,10.75
06:34:53,10.82
06:40:41,10.89
06:46:28,10.99
06:52:14,11.13
06:58:02,11.24
07:03:48,11.44
07:09:36,11.54
07:15:22,11.54
07:21:10,11.56
07:26:57,11.63
07:32:44,11.74
07:38:31,11.80
07:44:19,11.85
07:50:06,12.07
07:55:53,12.25
08:01:39,12.28
08:07:27,12.19
08:13:15,12.16
08:19:02,12.24
08:24:48,12.26
08:30:35,12.26
08:36:22,12.39
08:42:10,12.45
08:47:57,12.60
08:53:45,12.70
08:59:32,12.95
09:05:19,13.06
09:11:07,13.04
09:16:53,13.14
09:22:41,13.06
09:28:28,13.05
09:34:15,13.04
09:40:04,12.91
09:45:50,12.82
09:51:36,12.81
09:57:24,12.94
10:03:11,12.90
10:08:59,12.72
10:14:45,12.46
10:20:32,12.19
10:26:20,12.04
10:32:07,11.80
10:37:54,11.54
10:43:42,11.69
10:49:30,11.74
10:55:17,11.55
11:01:04,11.15
11:06:51,10.91
11:12:38,10.86
11:18:24,11.16
11:24:11,11.65
11:29:58,11.43
11:35:47,11.29
11:41:34,11.25
11:47:22,11.44
11:53:08,12.04
11:58:56,12.32
12:04:43,12.38
12:10:31,11.94
12:16:18,11.81
12:22:05,11.65
12:27:54,11.71
12:33:40,11.84
12:39:28,12.22
12:45:15,12.28
12:51:03,12.06
12:56:50,11.99
13:02:37,12.03
13:08:24,12.19
13:14:11,12.03
13:19:58,11.90
13:25:48,11.88
13:31:35,11.74
13:37:22,11.79
13:43:09,11.85
13:48:56,11.71
13:54:43,11.21
14:00:30,10.93
14:06:17,10.89
14:12:03,10.99
14:17:51,10.90
14:23:37,10.84
14:29:25,10.95
14:35:12,11.09
14:40:59,11.43
14:46:46,11.69
14:52:33,11.72
14:58:21,12.20
15:04:08,11.94
15:09:55,12.07
15:15:42,12.28
15:21:29,12.36
15:27:18,11.75
15:33:06,11.66
15:38:53,11.72
15:44:40,11.81
15:50:27,11.95
15:56:15,12.15
16:02:02,12.19
16:07:48,12.00
16:13:36,11.82
16:19:23,11.68
16:25:10,11.49
16:30:57,11.43
16:36:44,11.41
16:42:31,11.44
16:48:18,11.55
16:54:06,11.39
16:59:54,11.43
17:05:40,11.57
17:11:27,11.65
17:17:14,11.66
17:23:01,11.55
17:28:48,11.45
17:34:35,11.45
17:40:23,11.43
17:46:10,11.51
17:51:58,11.54
17:57:45,11.71
18:03:32,11.78
18:09:18,11.70
18:15:05,11.54
18:20:52,11.50
18:26:40,11.31
18:32:27,11.19
18:38:13,11.20
18:44:02,11.25
18:49:51,11.32
18:55:38,11.32
19:01:25,11.44
19:07:12,11.32
19:13:00,11.28
19:18:47,11.24
19:24:33,11.21
19:30:20,11.25
19:36:08,11.14
19:41:56,11.07
19:47:42,11.04
19:53:29,10.93
19:59:15,10.82
20:05:02,10.79
20:10:49,10.75
20:16:37,10.69
20:22:23,10.61
20:28:10,10.49
20:33:56,10.40
20:39:44,10.32
20:45:31,10.30
20:51:18,10.34
20:57:05,10.35
21:02:55,10.30
21:09:06,10.24
21:15:31,10.25
21:21:24,10.28
21:27:35,10.18
21:33:27,10.15
21:39:15,10.11
21:45:04,10.15
21:50:51,10.15
21:56:38,10.14
22:02:25,10.06
22:08:12,10.07
22:14:00,10.14
22:19:47,10.09
22:25:34,10.05
22:31:22,10.00
22:37:09,9.99
22:42:56,9.95
22:48:44,9.95
22:54:30,9.97
23:00:18,9.89
23:06:08,9.99
23:11:59,9.99
23:17:45,9.97
23:23:31,10.01
23:29:18,10.04
23:35:05,10.07
23:40:52,10.03
23:46:38,10.04
23:52:26,9.99
23:58:13,9.91