00:00:04,21.66
00:05:53,21.85
00:11:39,21.84
00:17:27,21.73
00:23:14,21.79
00:29:02,21.73
00:34:49,21.64
00:40:35,21.73
00:46:23,21.70
00:52:10,21.73
00:57:57,21.80
01:03:44,21.68
01:09:31,21.61
01:15:18,21.73
01:21:05,21.74
01:26:52,21.64
01:32:43,21.75
01:38:30,21.76
01:44:16,21.69
01:50:04,21.57
01:55:50,21.71
02:01:38,21.80
02:07:26,21.64
02:13:13,21.54
02:19:00,21.63
02:24:47,21.56
02:30:34,21.59
02:36:20,21.73
02:42:07,21.75
02:47:54,21.68
02:53:40,21.51
02:59:28,21.59
03:05:16,21.66
03:11:04,21.71
03:17:02,21.55
03:22:48,21.61
03:28:36,21.55
03:34:22,21.40
03:40:09,21.55
03:45:55,21.52
03:51:42,21.46
03:57:29,21.56
04:03:17,21.50
04:09:04,21.39
04:14:50,21.50
04:20:37,21.55
04:26:24,21.44
04:32:12,21.50
04:37:59,21.45
04:43:46,21.34
04:49:33,21.39
04:55:20,21.34
05:01:06,21.48
05:06:53,21.31
05:12:39,21.32
05:18:27,21.45
05:24:14,21.43
05:30:01,21.55
05:35:48,21.69
05:41:35,21.57
05:47:22,21.76
05:53:09,21.93
05:58:56,21.69
06:04:44,21.85
06:10:31,21.95
06:16:18,21.82
06:22:06,21.96
06:27:53,21.77
06:33:41,22.01
06:39:27,21.82
06:45:14,21.88
06:51:03,21.82
06:56:49,21.76
07:02:36,21.86
07:08:23,21.79
07:14:10,21.85
07:19:57,21.93
07:25:43,21.86
07:31:31,21.94
07:37:19,21.82
07:43:06,21.84
07:48:53,21.90
07:54:39,21.85
08:00:26,22.00
08:06:13,21.85
08:12:00,21.98
08:17:49,21.85
08:23:36,21.90
08:29:22,21.95
08:35:09,21.93
08:40:56,21.98
08:46:43,21.85
08:52:30,21.93
08:58:17,21.88
09:04:03,21.99
09:09:50,22.05
09:15:37,22.04
09:21:25,21.98
09:27:12,21.86
09:32:59,21.98
09:38:49,21.86
09:44:35,22.15
09:50:22,21.95
09:56:09,22.15
10:01:55,21.89
10:07:42,22.10
10:13:29,21.95
10:19:17,22.25
10:25:03,21.98
10:30:51,22.10
10:36:38,21.93
10:42:25,22.16
10:48:12,21.98
10:53:59,22.27
10:59:47,22.07
11:05:33,22.23
11:11:20,22.01
11:17:08,22.14
11:22:57,22.01
11:28:44,22.29
11:34:31,22.14
11:40:17,22.27
11:46:04,22.10
11:51:51,22.23
11:57:39,22.10
12:03:26,22.27
12:09:13,22.24
12:15:00,22.31
12:20:48,22.23
12:26:35,22.24
12:32:21,22.30
12:38:09,22.26
12:43:56,22.44
12:49:44,22.29
12:55:31,22.46
13:01:18,22.27
13:07:05,22.55
13:12:53,22.39
13:18:40,22.63
13:24:28,22.46
13:30:14,22.55
13:36:02,22.44
13:41:48,22.55
13:47:35,22.56
13:53:22,22.69
13:59:09,22.73
14:04:57,22.61
14:10:44,22.75
14:16:32,22.55
14:22:19,22.70
14:28:06,22.65
14:33:53,22.82
14:39:41,22.66
14:45:28,22.86
14:51:15,22.63
14:57:02,22.96
15:02:48,22.77
15:08:36,22.90
15:14:23,22.88
15:20:10,22.84
15:25:56,22.93
15:31:43,22.79
15:37:30,23.07
15:43:17,22.84
15:49:04,23.06
15:54:51,22.82
16:00:37,23.02
16:06:25,22.88
16:12:11,22.99
16:17:58,23.04
16:23:45,22.88
16:29:33,23.00
16:35:20,22.82
16:41:08,22.99
16:46:55,22.84
16:52:42,23.04
16:58:29,22.85
17:04:16,23.04
17:10:08,22.76
17:15:55,22.94
17:21:42,22.86
17:27:28,22.94
17:33:15,23.00
17:39:03,22.76
17:44:49,22.88
17:50:37,22.64
17:56:24,22.90
18:02:11,22.73
18:07:58,22.89
18:13:45,22.75
18:19:32,22.79
18:25:19,22.71
18:31:06,22.64
18:36:54,22.81
18:42:40,22.66
18:48:27,22.73
18:54:14,22.60
19:00:01,22.77
19:05:48,22.61
19:11:34,22.76
19:17:21,22.70
19:23:07,22.77
19:28:55,22.63
19:34:41,22.61
19:40:28,22.59
19:46:16,22.60
19:52:03,22.65
19:57:50,22.63
20:03:37,22.65
20:09:24,22.51
20:15:13,22.57
20:21:00,22.49
20:26:47,22.64
20:32:35,22.55
20:38:22,22.68
20:44:08,22.43
20:49:55,22.55
20:55:43,22.41
21:01:36,22.57
21:07:31,22.49
21:13:24,22.57
21:19:14,22.43
21:25:06,22.44
21:30:59,22.41
21:36:48,22.45
21:42:37,22.52
21:48:25,22.45
21:54:13,22.44
22:00:01,22.31
22:05:48,22.41
22:11:35,22.34
22:17:21,22.48
22:23:10,22.38
22:28:56,22.41
22:34:43,22.32
22:40:30,22.31
22:46:17,22.38
22:52:05,22.39
22:57:52,22.45
23:03:39,22.32
23:09:28,22.36
23:15:15,22.27
23:21:02,22.39
23:26:50,22.39
23:32:37,22.43
23:38:25,22.36
23:44:12,22.27
23:49:58,22.29
23:55:45,22.24