00:00:03,4.41
00:05:51,4.47
00:11:39,4.46
00:17:26,4.55
00:23:14,4.53
00:29:01,4.41
00:34:48,4.44
00:40:34,4.40
00:46:22,4.46
00:52:09,4.41
00:57:56,4.42
01:03:43,4.45
01:09:30,4.45
01:15:17,4.31
01:21:05,4.34
01:26:51,4.28
01:32:42,4.22
01:38:29,4.25
01:44:15,4.26
01:50:02,4.28
01:55:49,4.28
02:01:37,4.22
02:07:26,4.25
02:13:12,4.19
02:18:59,4.19
02:24:46,4.21
02:30:33,4.20
02:36:20,4.21
02:42:06,4.25
02:47:53,4.28
02:53:39,4.31
02:59:27,4.40
03:05:15,4.40
03:11:03,4.45
03:17:01,4.50
03:22:48,4.47
03:28:35,4.45
03:34:21,4.45
03:40:08,4.55
03:45:54,4.56
03:51:41,4.61
03:57:28,4.65
04:03:16,4.67
04:09:03,4.74
04:14:49,4.70
04:20:37,4.80
04:26:23,4.83
04:32:11,4.84
04:37:58,4.90
04:43:45,4.96
04:49:32,4.95
04:55:19,5.11
05:01:05,5.13
05:06:52,5.21
05:12:38,5.33
05:18:26,5.49
05:24:12,5.65
05:30:00,5.78
05:35:47,5.96
05:41:34,6.10
05:47:21,6.20
05:53:08,6.25
05:58:55,6.29
06:04:43,6.41
06:10:30,6.47
06:16:17,6.67
06:22:05,6.75
06:27:53,6.96
06:33:40,7.14
06:39:26,7.25
06:45:13,7.35
06:51:02,7.55
06:56:48,7.69
07:02:36,7.83
07:08:22,8.07
07:14:09,8.26
07:19:56,8.65
07:25:43,8.64
07:31:30,8.85
07:37:17,9.13
07:43:04,9.28
07:48:52,9.41
07:54:38,9.50
08:00:25,9.61
08:06:12,9.80
08:11:59,10.16
08:17:48,10.25
08:23:35,10.65
08:29:21,10.71
08:35:09,10.84
08:40:56,11.09
08:46:42,11.30
08:52:29,11.46
08:58:16,11.44
09:04:02,11.72
09:09:49,11.93
09:15:36,12.13
09:21:23,12.43
09:27:11,12.50
09:32:58,12.65
09:38:48,13.00
09:44:35,13.16
09:50:22,13.26
09:56:09,13.50
10:01:55,13.26
10:07:42,13.54
10:13:28,13.59
10:19:15,13.79
10:25:02,13.90
10:30:50,14.18
10:36:37,14.10
10:42:24,14.05
10:48:12,14.32
10:53:58,14.36
10:59:46,14.38
11:05:32,14.71
11:11:19,14.44
11:17:07,14.60
11:22:55,14.51
11:28:43,14.85
11:34:30,14.71
11:40:16,14.82
11:46:03,14.71
11:51:51,14.86
11:57:39,14.88
12:03:25,15.09
12:09:12,15.10
12:14:59,15.35
12:20:47,14.96
12:26:34,15.14
12:32:20,15.07
12:38:08,15.45
12:43:55,15.44
12:49:43,15.51
12:55:30,15.47
13:01:17,15.50
13:07:05,15.47
13:12:51,15.51
13:18:39,15.79
13:24:27,15.79
13:30:14,15.71
13:36:01,15.45
13:41:47,15.26
13:47:34,15.39
13:53:21,15.40
13:59:08,15.50
14:04:56,15.36
14:10:43,15.41
14:16:31,15.18
14:22:18,15.36
14:28:05,15.70
14:33:52,15.57
14:39:40,15.41
14:45:27,15.72
14:51:14,15.70
14:57:01,15.71
15:02:48,15.70
15:08:35,16.01
15:14:22,16.14
15:20:09,15.90
15:25:56,16.56
15:31:42,17.00
15:37:29,16.90
15:43:17,17.01
15:49:03,16.89
15:54:50,17.41
16:00:36,17.45
16:06:24,17.68
16:12:11,20.06
16:17:57,20.50
16:23:44,20.82
16:29:31,19.98
16:35:19,18.93
16:41:06,18.04
16:46:54,16.99
16:52:41,16.25
16:58:28,16.19
17:04:15,15.80
17:10:03,15.61
17:15:54,15.49
17:21:41,15.38
17:27:28,15.25
17:33:14,15.31
17:39:02,15.16
17:44:48,15.19
17:50:36,15.16
17:56:23,15.11
18:02:10,14.79
18:07:57,14.89
18:13:44,14.86
18:19:31,14.69
18:25:18,14.59
18:31:05,14.51
18:36:53,14.38
18:42:40,14.28
18:48:26,14.19
18:54:13,14.10
19:00:00,14.09
19:05:47,14.11
19:11:33,14.07
19:17:20,14.47
19:23:07,14.66
19:28:54,14.05
19:34:40,13.78
19:40:28,13.65
19:46:15,13.60
19:52:02,13.45
19:57:49,13.39
20:03:36,13.20
20:09:23,13.25
20:15:10,13.11
20:20:59,13.04
20:26:46,12.90
20:32:34,12.86
20:38:21,12.79
20:44:07,12.64
20:49:54,12.59
20:55:42,12.44
21:01:33,12.36
21:07:28,12.29
21:13:21,12.13
21:19:11,12.06
21:25:04,12.13
21:30:56,12.18
21:36:46,12.04
21:42:35,11.89
21:48:24,11.81
21:54:12,11.82
22:00:00,11.64
22:05:47,11.21
22:11:34,10.84
22:17:21,10.75
22:23:08,10.21
22:28:55,10.69
22:34:42,10.72
22:40:29,10.56
22:46:16,10.82
22:52:04,10.75
22:57:51,10.91
23:03:38,10.76
23:09:27,10.72
23:15:14,10.81
23:21:01,10.56
23:26:49,10.49
23:32:36,10.15
23:38:24,9.79
23:44:11,9.56
23:49:57,9.26
23:55:45,9.18