00:00:03,19.68
00:05:50,19.65
00:11:39,19.68
00:17:26,19.63
00:23:13,19.63
00:29:00,19.66
00:34:48,19.69
00:40:34,19.69
00:46:22,19.69
00:52:08,19.61
00:57:56,19.61
01:03:43,19.63
01:09:30,19.56
01:15:16,19.57
01:21:04,19.57
01:26:51,19.57
01:32:38,19.54
01:38:29,19.51
01:44:15,19.54
01:50:02,19.56
01:55:49,19.59
02:01:36,19.57
02:07:24,19.61
02:13:12,19.54
02:18:59,19.52
02:24:45,19.50
02:30:32,19.52
02:36:19,19.49
02:42:06,19.45
02:47:52,19.46
02:53:39,19.43
02:59:26,19.43
03:05:15,19.49
03:11:03,19.48
03:16:49,19.50
03:22:47,19.50
03:28:34,19.50
03:34:21,19.43
03:40:08,19.39
03:45:54,19.41
03:51:41,19.39
03:57:28,19.34
04:03:15,19.39
04:09:02,19.36
04:14:49,19.35
04:20:37,19.35
04:26:23,19.36
04:32:10,19.40
04:37:58,19.40
04:43:45,19.41
04:49:32,19.40
04:55:19,19.36
05:01:05,19.34
05:06:52,19.32
05:12:38,19.32
05:18:25,19.34
05:24:12,19.31
05:29:59,19.38
05:35:47,19.38
05:41:33,19.45
05:47:21,19.44
05:53:08,19.45
05:58:55,19.43
06:04:42,19.41
06:10:30,19.44
06:16:17,19.44
06:22:04,19.46
06:27:52,19.44
06:33:39,19.44
06:39:26,19.48
06:45:13,19.48
06:51:00,19.50
06:56:48,19.56
07:02:36,19.57
07:08:22,19.59
07:14:08,19.61
07:19:55,19.61
07:25:43,19.61
07:31:29,19.60
07:37:17,19.56
07:43:04,19.57
07:48:52,19.60
07:54:38,19.52
08:00:24,19.56
08:06:12,19.59
08:11:59,19.63
08:17:47,19.63
08:23:35,19.57
08:29:21,19.64
08:35:08,19.59
08:40:55,19.59
08:46:42,19.63
08:52:29,19.57
08:58:16,19.54
09:04:02,19.56
09:09:49,19.56
09:15:36,19.54
09:21:23,19.59
09:27:11,19.61
09:32:57,19.56
09:38:46,19.61
09:44:34,19.60
09:50:21,19.56
09:56:08,19.59
10:01:55,19.52
10:07:41,19.50
10:13:28,19.48
10:19:15,19.43
10:25:02,19.43
10:30:48,19.41
10:36:37,19.48
10:42:24,19.48
10:48:11,19.50
10:53:58,19.54
10:59:45,19.51
11:05:32,19.52
11:11:19,19.54
11:17:06,19.50
11:22:54,19.50
11:28:42,19.50
11:34:30,19.49
11:40:16,19.43
11:46:03,19.43
11:51:50,19.48
11:57:37,19.48
12:03:25,19.46
12:09:11,19.54
12:14:58,19.54
12:20:46,19.50
12:26:34,19.50
12:32:20,19.49
12:38:07,19.48
12:43:55,19.48
12:49:43,19.41
12:55:30,19.48
13:01:17,19.45
13:07:04,19.48
13:12:51,19.43
13:18:39,19.48
13:24:26,19.51
13:30:13,19.54
13:36:01,19.55
13:41:47,19.63
13:47:34,19.57
13:53:21,19.52
13:59:08,19.50
14:04:55,19.49
14:10:43,19.48
14:16:31,19.46
14:22:18,19.48
14:28:04,19.55
14:33:51,19.57
14:39:39,19.60
14:45:27,19.59
14:51:13,19.60
14:57:00,19.52
15:02:47,19.55
15:08:34,19.55
15:14:22,19.60
15:20:09,19.51
15:25:56,19.56
15:31:42,19.57
15:37:29,19.51
15:43:16,19.52
15:49:03,19.61
15:54:50,19.64
16:00:36,19.64
16:06:24,19.73
16:12:11,19.70
16:17:56,19.68
16:23:43,19.61
16:29:31,19.61
16:35:19,19.48
16:41:06,19.59
16:46:53,19.55
16:52:41,19.51
16:58:28,19.55
17:04:15,19.59
17:10:02,19.59
17:15:54,19.59
17:21:41,19.69
17:27:27,19.66
17:33:14,19.70
17:39:01,19.64
17:44:48,19.63
17:50:36,19.60
17:56:23,19.60
18:02:10,19.55
18:07:57,19.54
18:13:44,19.56
18:19:31,19.60
18:25:18,19.64
18:31:05,19.68
18:36:52,19.64
18:42:39,19.56
18:48:26,19.57
18:54:13,19.50
19:00:00,19.56
19:05:46,19.59
19:11:33,19.60
19:17:20,19.57
19:23:06,19.61
19:28:54,19.61
19:34:40,19.65
19:40:27,19.69
19:46:14,19.73
19:52:02,19.77
19:57:49,19.77
20:03:35,19.76
20:09:23,19.75
20:15:10,19.71
20:20:59,19.76
20:26:46,19.74
20:32:33,19.77
20:38:21,19.80
20:44:07,19.80
20:49:54,19.82
20:55:41,19.82
21:01:29,19.85
21:07:24,19.86
21:13:17,19.86
21:19:09,19.91
21:25:01,19.89
21:30:51,19.93
21:36:46,19.90
21:42:34,19.86
21:48:23,19.89
21:54:12,19.82
21:59:59,19.86
22:05:47,19.90
22:11:34,19.88
22:17:21,19.93
22:23:08,19.93
22:28:55,19.94
22:34:41,19.94
22:40:29,19.94
22:46:16,19.95
22:52:04,19.93
22:57:51,19.96
23:03:37,19.95
23:09:26,19.95
23:15:13,19.94
23:21:00,19.98
23:26:48,19.96
23:32:36,19.94
23:38:23,19.93
23:44:10,19.91
23:49:57,19.96
23:55:44,19.96