00:00:04,7.91
00:05:53,7.84
00:11:39,7.78
00:17:27,7.71
00:23:14,7.64
00:29:01,7.56
00:34:49,7.51
00:40:35,7.46
00:46:23,7.40
00:52:09,7.35
00:57:57,7.30
01:03:44,7.22
01:09:31,7.19
01:15:18,7.14
01:21:05,7.09
01:26:52,7.06
01:32:43,7.00
01:38:30,6.94
01:44:16,6.90
01:50:03,6.85
01:55:50,6.81
02:01:38,6.75
02:07:26,6.75
02:13:12,6.69
02:18:59,6.63
02:24:47,6.59
02:30:34,6.56
02:36:20,6.54
02:42:07,6.50
02:47:54,6.47
02:53:40,6.44
02:59:28,6.41
03:05:16,6.38
03:11:03,6.36
03:17:02,6.31
03:22:48,6.30
03:28:35,6.30
03:34:22,6.25
03:40:09,6.24
03:45:55,6.22
03:51:42,6.22
03:57:29,6.20
04:03:17,6.19
04:09:04,6.19
04:14:50,6.19
04:20:37,6.19
04:26:24,6.19
04:32:12,6.19
04:37:59,6.19
04:43:45,6.20
04:49:33,6.24
04:55:19,6.25
05:01:06,6.26
05:06:53,6.31
05:12:39,6.31
05:18:26,6.31
05:24:13,6.38
05:30:01,6.40
05:35:47,6.44
05:41:35,6.50
05:47:22,6.54
05:53:09,6.56
05:58:55,6.63
06:04:44,6.67
06:10:31,6.74
06:16:17,6.80
06:22:06,6.84
06:27:53,6.90
06:33:40,6.97
06:39:27,7.03
06:45:14,7.10
06:51:02,7.17
06:56:49,7.24
07:02:36,7.33
07:08:23,7.40
07:14:10,7.46
07:19:57,7.54
07:25:43,7.63
07:31:30,7.70
07:37:18,7.80
07:43:05,7.88
07:48:52,7.99
07:54:39,8.10
08:00:25,8.20
08:06:13,8.29
08:12:00,8.39
08:17:49,8.53
08:23:36,8.66
08:29:22,8.79
08:35:09,8.95
08:40:56,9.09
08:46:43,9.25
08:52:30,9.43
08:58:16,9.61
09:04:03,9.82
09:09:50,10.05
09:15:37,10.29
09:21:24,10.54
09:27:11,10.81
09:32:59,11.09
09:38:48,11.39
09:44:35,11.71
09:50:22,12.06
09:56:09,12.39
10:01:55,12.72
10:07:42,13.06
10:13:28,13.44
10:19:17,13.81
10:25:03,14.22
10:30:50,14.66
10:36:38,15.03
10:42:25,15.43
10:48:12,15.94
10:53:59,16.35
10:59:46,16.76
11:05:33,17.23
11:11:20,17.66
11:17:08,18.02
11:22:57,18.44
11:28:44,18.81
11:34:30,19.20
11:40:17,19.56
11:46:03,19.88
11:51:51,20.21
11:57:39,20.56
12:03:26,20.86
12:09:12,21.27
12:15:00,21.59
12:20:47,21.81
12:26:35,22.11
12:32:21,22.41
12:38:09,22.71
12:43:56,22.93
12:49:44,23.34
12:55:31,23.70
13:01:18,23.85
13:07:05,23.99
13:12:53,24.13
13:18:40,24.56
13:24:28,24.81
13:30:14,24.89
13:36:02,24.99
13:41:48,25.01
13:47:35,25.00
13:53:22,24.96
13:59:09,25.25
14:04:57,25.20
14:10:44,25.20
14:16:31,25.13
14:22:19,25.16
14:28:06,25.38
14:33:52,25.26
14:39:41,25.27
14:45:27,25.51
14:51:15,25.63
14:57:01,25.49
15:02:48,25.40
15:08:36,25.49
15:14:23,25.21
15:20:10,25.07
15:25:56,25.07
15:31:43,25.18
15:37:30,25.04
15:43:17,24.93
15:49:04,24.93
15:54:51,24.99
16:00:37,25.10
16:06:25,25.31
16:12:11,25.38
16:17:57,25.26
16:23:45,24.96
16:29:32,24.35
16:35:19,24.05
16:41:07,24.13
16:46:55,24.01
16:52:41,23.57
16:58:29,23.25
17:04:15,22.91
17:10:07,22.51
17:15:54,22.19
17:21:41,22.01
17:27:28,21.80
17:33:15,21.52
17:39:03,21.29
17:44:49,21.07
17:50:36,20.91
17:56:24,20.70
18:02:11,20.34
18:07:58,19.99
18:13:45,19.66
18:19:32,19.52
18:25:19,19.36
18:31:06,19.07
18:36:54,18.84
18:42:40,18.54
18:48:27,18.26
18:54:14,18.11
19:00:01,17.99
19:05:47,17.93
19:11:33,17.80
19:17:20,17.68
19:23:07,17.54
19:28:54,17.43
19:34:41,17.26
19:40:28,17.20
19:46:15,17.09
19:52:03,16.98
19:57:49,16.80
20:03:36,16.70
20:09:24,16.55
20:15:13,16.45
20:21:00,16.35
20:26:47,16.27
20:32:35,16.16
20:38:22,16.01
20:44:08,15.95
20:49:54,15.86
20:55:43,15.76
21:01:36,15.66
21:07:31,15.55
21:13:23,15.45
21:19:13,15.35
21:25:05,15.29
21:30:59,15.19
21:36:48,15.13
21:42:36,15.03
21:48:25,14.94
21:54:13,14.81
22:00:01,14.72
22:05:48,14.63
22:11:35,14.53
22:17:21,14.45
22:23:09,14.35
22:28:56,14.26
22:34:42,14.19
22:40:29,14.11
22:46:17,14.04
22:52:05,13.97
22:57:52,13.93
23:03:39,13.88
23:09:27,13.79
23:15:14,13.76
23:21:02,13.68
23:26:50,13.60
23:32:36,13.53
23:38:24,13.40
23:44:11,13.30
23:49:58,13.21
23:55:45,13.11