00:00:04,4.59
00:05:53,4.56
00:11:39,4.65
00:17:27,4.75
00:23:14,4.70
00:29:02,4.59
00:34:49,4.64
00:40:35,4.59
00:46:23,4.65
00:52:10,4.63
00:57:57,4.59
01:03:44,4.65
01:09:31,4.61
01:15:18,4.50
01:21:05,4.54
01:26:52,4.50
01:32:43,4.40
01:38:30,4.47
01:44:16,4.49
01:50:04,4.45
01:55:50,4.42
02:01:38,4.44
02:07:26,4.46
02:13:12,4.34
02:18:59,4.42
02:24:47,4.42
02:30:34,4.40
02:36:20,4.46
02:42:07,4.42
02:47:54,4.50
02:53:40,4.51
02:59:28,4.56
03:05:16,4.56
03:11:03,4.67
03:17:02,4.67
03:22:48,4.66
03:28:36,4.69
03:34:22,4.67
03:40:09,4.79
03:45:55,4.78
03:51:42,4.79
03:57:29,4.89
04:03:17,4.90
04:09:04,4.99
04:14:50,4.97
04:20:37,5.09
04:26:24,5.06
04:32:12,5.06
04:37:59,5.16
04:43:45,5.20
04:49:33,5.25
04:55:19,5.42
05:01:06,5.81
05:06:53,6.83
05:12:39,7.40
05:18:27,9.54
05:24:14,10.95
05:30:01,11.78
05:35:48,11.11
05:41:35,11.94
05:47:22,12.20
05:53:09,12.69
05:58:55,12.41
06:04:44,12.82
06:10:31,13.93
06:16:18,13.89
06:22:06,14.25
06:27:53,14.66
06:33:41,14.80
06:39:27,15.32
06:45:14,14.76
06:51:02,15.07
06:56:49,15.99
07:02:36,15.63
07:08:23,16.18
07:14:10,14.95
07:19:57,14.29
07:25:43,14.44
07:31:30,13.32
07:37:18,13.16
07:43:06,13.28
07:48:53,14.76
07:54:39,17.29
08:00:25,15.19
08:06:13,16.55
08:12:00,17.49
08:17:49,15.68
08:23:36,13.81
08:29:22,15.39
08:35:09,15.54
08:40:56,14.03
08:46:43,14.07
08:52:30,14.80
08:58:17,13.96
09:04:03,14.47
09:09:50,14.75
09:15:37,15.25
09:21:24,16.36
09:27:12,16.99
09:32:59,16.82
09:38:48,17.00
09:44:35,15.80
09:50:22,15.53
09:56:09,15.79
10:01:55,15.54
10:07:42,15.38
10:13:29,15.70
10:19:17,15.56
10:25:03,15.35
10:30:50,15.75
10:36:38,15.69
10:42:25,15.57
10:48:12,15.79
10:53:59,15.69
10:59:46,15.60
11:05:33,15.96
11:11:20,15.61
11:17:08,15.47
11:22:57,15.30
11:28:44,15.65
11:34:30,15.57
11:40:17,15.45
11:46:03,15.30
11:51:51,15.28
11:57:39,15.25
12:03:26,15.44
12:09:13,15.55
12:15:00,15.59
12:20:48,15.22
12:26:35,15.29
12:32:21,15.24
12:38:09,15.51
12:43:56,15.51
12:49:44,15.56
12:55:31,15.53
13:01:18,15.54
13:07:05,15.47
13:12:53,15.43
13:18:40,15.59
13:24:28,15.61
13:30:14,15.56
13:36:02,15.50
13:41:48,15.30
13:47:35,15.34
13:53:22,15.26
13:59:09,15.28
14:04:57,15.14
14:10:44,15.18
14:16:31,14.86
14:22:19,14.99
14:28:06,15.39
14:33:53,15.30
14:39:41,15.10
14:45:28,15.10
14:51:15,15.19
14:57:02,15.01
15:02:48,15.03
15:08:36,14.99
15:14:23,15.10
15:20:10,14.85
15:25:56,15.00
15:31:43,15.09
15:37:30,14.90
15:43:17,14.86
15:49:04,14.81
15:54:51,15.07
16:00:37,15.19
16:06:25,15.26
16:12:11,15.32
16:17:57,15.21
16:23:45,15.20
16:29:32,14.86
16:35:20,14.81
16:41:07,14.89
16:46:55,14.80
16:52:42,14.75
16:58:29,14.80
17:04:16,14.71
17:10:08,14.65
17:15:55,14.74
17:21:41,14.82
17:27:28,14.80
17:33:15,14.95
17:39:03,14.90
17:44:49,14.86
17:50:37,14.88
17:56:24,14.82
18:02:11,14.61
18:07:58,14.63
18:13:45,14.57
18:19:32,14.57
18:25:19,14.60
18:31:06,14.46
18:36:54,14.38
18:42:40,14.28
18:48:27,14.21
18:54:14,14.20
19:00:01,14.20
19:05:47,14.20
19:11:34,14.18
19:17:20,14.05
19:23:07,13.96
19:28:55,13.86
19:34:41,13.82
19:40:28,13.79
19:46:15,13.68
19:52:03,13.55
19:57:50,13.47
20:03:36,13.36
20:09:24,13.28
20:15:13,13.26
20:21:00,13.07
20:26:47,13.01
20:32:35,12.93
20:38:22,12.84
20:44:08,12.75
20:49:54,12.64
20:55:43,12.70
21:01:36,12.41
21:07:31,12.41
21:13:23,12.24
21:19:13,12.07
21:25:05,12.13
21:30:59,12.26
21:36:48,12.22
21:42:37,12.06
21:48:25,11.93
21:54:13,11.95
22:00:01,11.81
22:05:48,11.55
22:11:35,11.30
22:17:21,11.21
22:23:09,10.99
22:28:56,11.06
22:34:43,11.05
22:40:30,11.05
22:46:17,11.11
22:52:05,11.13
22:57:52,11.07
23:03:39,11.01
23:09:28,10.97
23:15:14,11.06
23:21:02,10.96
23:26:50,10.82
23:32:36,10.59
23:38:25,10.41
23:44:12,10.24
23:49:58,10.01
23:55:45,10.03