00:03:11,26.73
00:08:58,26.34
00:14:44,26.01
00:20:31,25.68
00:26:18,25.43
00:32:05,25.19
00:37:51,24.99
00:43:38,24.79
00:49:25,24.64
00:55:11,24.44
01:00:59,24.23
01:06:46,24.07
01:12:34,23.99
01:18:20,23.90
01:24:07,23.85
01:29:55,23.73
01:35:42,23.65
01:41:29,23.64
01:47:16,23.59
01:53:03,23.50
01:58:52,23.44
02:04:38,23.36
02:10:25,23.27
02:16:12,23.26
02:22:00,23.29
02:27:49,23.20
02:33:35,23.16
02:39:23,23.15
02:45:10,23.11
02:50:57,23.06
02:56:44,23.01
03:02:32,23.07
03:08:19,23.04
03:14:07,22.98
03:19:53,22.95
03:25:40,23.00
03:31:28,23.00
03:37:15,22.90
03:43:03,22.88
03:48:50,22.84
03:54:37,22.82
04:00:24,22.77
04:06:11,22.80
04:11:58,22.81
04:17:45,22.80
04:23:31,22.82
04:29:21,22.75
04:35:08,22.70
04:40:55,22.71
04:46:42,22.73
04:52:29,22.74
04:58:17,22.71
05:04:04,22.75
05:09:51,22.70
05:15:39,22.66
05:21:26,22.71
05:27:12,22.69
05:33:01,22.57
05:38:47,22.63
05:44:33,22.66
05:50:20,22.65
05:56:09,22.61
06:01:57,22.59
06:07:44,22.57
06:13:31,22.63
06:19:18,22.56
06:25:04,22.59
06:30:51,22.63
06:36:37,22.61
06:42:24,22.64
06:48:12,22.54
06:53:59,22.63
06:59:47,22.57
07:05:35,22.56
07:11:22,22.59
07:17:09,22.60
07:22:56,22.60
07:28:44,22.55
07:34:31,22.55
07:40:20,22.64
07:46:07,23.64
07:51:54,25.09
07:57:40,25.31
08:03:27,25.21
08:09:13,25.02
08:15:00,24.82
08:20:47,24.59
08:26:34,24.39
08:32:22,24.19
08:38:08,23.96
08:43:58,27.56
08:49:45,42.24
08:55:31,46.16
09:01:18,43.54
09:07:05,40.66
09:12:52,38.24
09:18:40,36.27
09:24:26,34.58
09:30:13,32.60
09:35:59,31.20
09:41:46,30.16
09:47:33,29.26
09:53:19,27.88
09:59:06,28.75
10:04:52,45.69
10:10:39,46.36
10:16:27,42.65
10:22:13,39.61
10:28:00,37.24
10:33:48,35.26
10:39:36,33.58
10:45:23,32.21
10:51:09,31.04
10:56:56,30.05
11:02:43,28.49
11:08:30,26.77
11:14:18,25.65
11:20:04,25.31
11:25:51,25.16
11:31:39,24.96
11:37:26,24.76
11:43:12,24.63
11:48:59,24.45
11:54:46,24.32
12:00:36,24.21
12:06:22,24.04
12:12:08,23.96
12:17:56,23.88
12:23:42,23.76
12:29:29,23.61
12:35:16,23.52
12:41:04,23.39
12:46:53,23.26
12:52:40,23.24
12:58:26,23.18
13:04:14,23.14
13:10:01,23.01
13:15:48,23.02
13:21:36,22.98
13:27:24,22.91
13:33:11,22.94
13:38:57,22.88
13:44:45,22.84
13:50:32,22.75
13:56:19,22.65
14:02:05,22.69
14:07:53,22.63
14:13:39,22.63
14:19:26,22.63
14:25:14,22.59
14:31:01,22.55
14:36:49,22.51
14:42:36,22.51
14:48:24,22.48
14:54:11,22.50
14:59:58,22.43
15:05:44,22.49
15:11:31,22.48
15:17:19,22.36
15:23:06,22.35
15:28:52,22.34
15:34:40,22.35
15:40:28,22.29
15:46:15,22.30
15:52:02,22.32
15:57:50,22.38
16:03:38,22.30
16:09:25,22.31
16:15:13,22.34
16:20:59,22.36
16:26:47,22.30
16:32:34,22.32
16:38:21,22.35
16:44:09,22.38
16:49:57,22.31
16:55:44,22.38
17:01:32,22.36
17:07:18,22.35
17:13:05,22.34
17:18:52,22.26
17:24:40,22.25
17:30:28,22.23
17:36:15,22.25
17:42:02,22.27
17:47:49,22.25
17:53:36,22.25
17:59:24,22.21
18:05:11,22.24
18:10:57,22.21
18:16:44,22.25
18:22:32,22.25
18:28:19,22.18
18:34:06,22.25
18:39:53,22.18
18:45:41,22.18
18:51:27,22.18
18:57:14,22.21
19:03:01,22.20
19:08:48,22.14
19:14:35,22.18
19:20:23,22.09
19:26:11,22.05
19:31:59,22.15
19:37:46,22.16
19:43:33,22.15
19:49:21,22.10
19:55:08,22.14
20:00:56,22.15
20:06:43,22.18
20:12:29,22.19
20:18:17,22.07
20:24:04,22.11
20:29:50,22.09
20:35:37,22.09
20:41:24,22.02
20:47:11,22.04
20:53:00,21.98
20:58:48,21.98
21:05:03,21.96
21:11:01,21.82
21:17:06,21.80
21:23:40,21.74
21:29:32,21.84
21:35:21,21.95
21:41:09,21.99
21:46:57,22.01
21:52:45,22.10
21:58:32,22.10
22:04:19,22.15
22:10:07,22.10
22:15:54,22.14
22:21:40,22.15
22:27:27,22.15
22:33:15,22.13
22:39:02,22.14
22:44:50,22.15
22:50:38,22.07
22:56:24,22.07
23:02:12,22.09
23:07:59,22.06
23:13:46,22.05
23:19:33,22.07
23:25:20,22.00
23:31:08,22.09
23:36:55,22.09
23:42:42,22.09
23:48:30,22.09
23:54:16,22.05