00:03:11,4.47
00:08:57,4.34
00:14:44,4.24
00:20:30,4.21
00:26:18,4.05
00:32:05,4.05
00:37:51,4.00
00:43:38,3.94
00:49:25,3.90
00:55:11,3.79
01:00:59,3.77
01:06:45,3.71
01:12:33,3.56
01:18:19,3.42
01:24:07,3.33
01:29:55,3.21
01:35:42,3.20
01:41:28,3.26
01:47:16,3.10
01:53:02,3.23
01:58:50,3.26
02:04:38,3.26
02:10:25,3.02
02:16:11,3.05
02:22:00,3.17
02:27:48,3.33
02:33:35,3.31
02:39:23,3.19
02:45:10,3.04
02:50:57,3.08
02:56:43,3.01
03:02:31,2.94
03:08:19,2.88
03:14:06,2.92
03:19:53,2.84
03:25:40,2.83
03:31:27,2.76
03:37:15,2.74
03:43:03,2.77
03:48:50,2.76
03:54:37,2.77
04:00:24,2.75
04:06:11,2.80
04:11:58,2.81
04:17:45,2.73
04:23:31,2.80
04:29:21,2.81
04:35:08,2.85
04:40:55,2.92
04:46:42,3.02
04:52:29,3.13
04:58:16,3.13
05:04:04,3.21
05:09:51,3.33
05:15:38,3.41
05:21:26,3.49
05:27:12,3.54
05:33:00,3.66
05:38:46,3.77
05:44:33,3.85
05:50:20,3.90
05:56:08,4.08
06:01:57,4.44
06:07:43,5.00
06:13:31,5.41
06:19:18,5.75
06:25:04,5.92
06:30:51,6.16
06:36:37,6.22
06:42:24,6.29
06:48:12,6.34
06:53:59,6.34
06:59:47,6.45
07:05:35,6.45
07:11:22,6.66
07:17:09,6.86
07:22:55,7.14
07:28:44,7.22
07:34:31,7.31
07:40:19,7.55
07:46:06,7.56
07:51:53,7.58
07:57:40,7.74
08:03:27,8.26
08:09:13,8.19
08:15:00,8.22
08:20:47,8.55
08:26:34,9.05
08:32:21,9.38
08:38:08,9.64
08:43:57,9.28
08:49:44,9.31
08:55:31,9.74
09:01:18,9.56
09:07:05,9.91
09:12:52,9.84
09:18:39,10.06
09:24:26,9.97
09:30:13,9.95
09:35:59,9.74
09:41:46,10.90
09:47:33,11.51
09:53:19,11.29
09:59:06,11.78
10:04:52,11.21
10:10:39,11.25
10:16:27,11.04
10:22:13,11.31
10:28:00,11.39
10:33:48,11.31
10:39:36,11.53
10:45:22,11.32
10:51:09,11.71
10:56:56,11.99
11:02:43,12.40
11:08:30,12.20
11:14:18,12.04
11:20:04,12.79
11:25:51,12.85
11:31:38,11.68
11:37:25,11.51
11:43:12,12.01
11:48:59,13.21
11:54:46,12.71
12:00:35,11.75
12:06:22,11.88
12:12:08,11.80
12:17:55,11.63
12:23:42,12.03
12:29:29,11.85
12:35:16,12.16
12:41:03,11.88
12:46:52,11.36
12:52:39,11.14
12:58:26,10.95
13:04:13,10.74
13:10:01,10.54
13:15:48,10.53
13:21:36,9.94
13:27:24,10.20
13:33:11,10.45
13:38:57,10.29
13:44:44,10.36
13:50:32,9.79
13:56:18,9.94
14:02:05,10.24
14:07:52,9.72
14:13:39,9.96
14:19:26,10.19
14:25:13,9.90
14:31:01,9.95
14:36:49,10.05
14:42:36,10.10
14:48:23,10.25
14:54:11,10.35
14:59:58,11.15
15:05:44,11.46
15:11:31,11.81
15:17:19,11.61
15:23:05,12.35
15:28:52,11.56
15:34:40,11.94
15:40:28,12.79
15:46:15,11.50
15:52:01,11.35
15:57:49,12.03
16:03:38,11.50
16:09:25,11.19
16:15:13,11.40
16:20:59,11.18
16:26:47,10.59
16:32:33,10.46
16:38:21,10.72
16:44:08,11.75
16:49:57,12.24
16:55:43,11.29
17:01:32,11.50
17:07:18,11.20
17:13:05,11.00
17:18:52,10.64
17:24:40,10.64
17:30:27,10.68
17:36:15,10.47
17:42:02,10.79
17:47:49,10.93
17:53:35,10.79
17:59:23,10.59
18:05:11,10.64
18:10:57,10.93
18:16:44,10.60
18:22:32,11.07
18:28:18,10.96
18:34:06,11.11
18:39:53,11.22
18:45:41,10.72
18:51:27,10.45
18:57:14,10.13
19:03:01,9.93
19:08:47,10.13
19:14:35,10.30
19:20:23,10.79
19:26:11,10.29
19:31:59,10.19
19:37:46,9.85
19:43:32,9.68
19:49:21,9.55
19:55:08,9.40
20:00:55,9.16
20:06:42,8.84
20:12:29,8.71
20:18:16,8.47
20:24:03,8.35
20:29:50,8.16
20:35:37,8.03
20:41:24,7.83
20:47:11,7.72
20:53:00,7.42
20:58:48,7.42
21:05:01,7.26
21:11:00,7.09
21:17:04,6.96
21:23:39,6.81
21:29:31,6.58
21:35:21,6.42
21:41:08,6.36
21:46:57,6.25
21:52:44,6.11
21:58:32,5.85
22:04:19,5.86
22:10:06,5.75
22:15:54,5.69
22:21:40,5.41
22:27:26,5.24
22:33:14,5.13
22:39:01,5.05
22:44:49,4.91
22:50:37,4.94
22:56:24,4.95
23:02:12,4.99
23:07:58,4.85
23:13:45,4.81
23:19:33,4.78
23:25:20,4.63
23:31:08,4.59
23:36:55,4.56
23:42:41,4.53
23:48:29,4.49
23:54:16,4.41