00:03:11,7.76
00:08:58,7.69
00:14:45,7.61
00:20:31,7.55
00:26:18,7.50
00:32:05,7.41
00:37:51,7.35
00:43:38,7.26
00:49:25,7.22
00:55:12,7.16
01:01:00,7.06
01:06:47,7.01
01:12:34,6.96
01:18:20,6.86
01:24:07,6.76
01:29:56,6.66
01:35:42,6.61
01:41:29,6.54
01:47:17,6.46
01:53:03,6.44
01:58:52,6.35
02:04:39,6.29
02:10:25,6.26
02:16:12,6.22
02:22:01,6.19
02:27:49,6.15
02:33:36,6.09
02:39:23,6.04
02:45:10,5.99
02:50:58,5.94
02:56:44,5.89
03:02:32,5.84
03:08:19,5.80
03:14:07,5.75
03:19:54,5.69
03:25:40,5.67
03:31:28,5.60
03:37:15,5.56
03:43:04,5.51
03:48:51,5.47
03:54:38,5.45
04:00:24,5.44
04:06:11,5.39
04:11:58,5.35
04:17:45,5.31
04:23:33,5.33
04:29:22,5.31
04:35:08,5.26
04:40:55,5.25
04:46:42,5.24
04:52:29,5.20
04:58:17,5.22
05:04:05,5.22
05:09:52,5.25
05:15:39,5.25
05:21:26,5.28
05:27:13,5.31
05:33:01,5.31
05:38:47,5.35
05:44:34,5.36
05:50:20,5.41
05:56:09,5.44
06:01:58,5.45
06:07:44,5.51
06:13:31,5.61
06:19:18,5.70
06:25:04,5.79
06:30:51,5.89
06:36:38,5.97
06:42:24,6.06
06:48:13,6.15
06:54:00,6.24
06:59:48,6.33
07:05:35,6.41
07:11:22,6.46
07:17:09,6.59
07:22:56,6.64
07:28:45,6.71
07:34:31,6.81
07:40:20,6.92
07:46:07,7.01
07:51:54,7.24
07:57:41,7.50
08:03:28,7.81
08:09:14,8.03
08:15:00,8.25
08:20:47,8.44
08:26:34,8.64
08:32:22,8.89
08:38:09,9.10
08:43:58,9.31
08:49:45,9.44
08:55:31,9.59
09:01:18,9.71
09:07:05,9.85
09:12:52,10.07
09:18:40,10.31
09:24:27,10.41
09:30:13,10.69
09:35:59,10.80
09:41:46,11.07
09:47:33,11.47
09:53:20,11.78
09:59:06,11.93
10:04:53,11.96
10:10:39,11.95
10:16:27,11.95
10:22:13,12.03
10:28:00,12.18
10:33:48,12.25
10:39:37,12.45
10:45:23,12.49
10:51:10,12.45
10:56:56,12.56
11:02:44,12.80
11:08:30,13.11
11:14:18,13.68
11:20:05,14.40
11:25:51,14.99
11:31:39,14.63
11:37:26,14.72
11:43:13,15.54
11:48:59,16.65
11:54:46,16.66
12:00:36,15.68
12:06:22,15.47
12:12:09,15.39
12:17:56,15.14
12:23:42,15.35
12:29:30,15.31
12:35:17,15.28
12:41:04,15.22
12:46:53,14.96
12:52:40,14.84
12:58:27,14.69
13:04:15,14.53
13:10:02,14.35
13:15:49,14.28
13:21:37,14.05
13:27:25,13.84
13:33:12,13.90
13:38:58,13.93
13:44:45,13.84
13:50:32,13.60
13:56:19,13.51
14:02:06,13.50
14:07:53,13.40
14:13:39,13.35
14:19:26,13.43
14:25:14,13.38
14:31:02,13.29
14:36:50,13.29
14:42:36,13.31
14:48:24,13.31
14:54:11,13.39
14:59:58,13.78
15:05:45,14.38
15:11:32,15.03
15:17:20,15.16
15:23:06,15.76
15:28:53,15.51
15:34:40,15.70
15:40:28,16.21
15:46:15,15.86
15:52:02,15.61
15:57:51,15.71
16:03:39,15.86
16:09:26,15.64
16:15:14,15.55
16:21:00,15.47
16:26:48,15.29
16:32:34,14.95
16:38:21,14.81
16:44:10,15.13
16:49:58,15.54
16:55:44,15.54
17:01:32,15.40
17:07:18,15.19
17:13:05,14.95
17:18:52,14.74
17:24:40,14.50
17:30:28,14.38
17:36:15,14.29
17:42:03,14.15
17:47:50,14.09
17:53:36,13.97
17:59:24,13.93
18:05:11,13.89
18:10:58,13.89
18:16:45,13.79
18:22:32,13.76
18:28:19,13.69
18:34:06,13.66
18:39:53,13.65
18:45:41,13.55
18:51:28,13.41
18:57:14,13.28
19:03:01,13.06
19:08:48,12.94
19:14:35,12.86
19:20:24,12.76
19:26:11,12.57
19:32:00,12.53
19:37:46,12.46
19:43:33,12.30
19:49:21,12.20
19:55:09,12.18
20:00:56,12.11
20:06:43,12.00
20:12:29,11.89
20:18:17,11.79
20:24:04,11.68
20:29:50,11.55
20:35:38,11.44
20:41:24,11.31
20:47:12,11.21
20:53:00,11.13
20:58:57,10.99
21:05:05,10.90
21:11:02,10.76
21:17:07,10.65
21:23:41,10.51
21:29:33,10.41
21:35:21,10.29
21:41:09,10.18
21:46:58,10.09
21:52:45,9.96
21:58:32,9.84
22:04:20,9.72
22:10:07,9.60
22:15:54,9.49
22:21:41,9.39
22:27:27,9.26
22:33:15,9.16
22:39:02,9.09
22:44:50,8.99
22:50:38,8.89
22:56:25,8.79
23:02:12,8.70
23:07:59,8.61
23:13:46,8.54
23:19:33,8.45
23:25:21,8.34
23:31:08,8.29
23:36:55,8.22
23:42:42,8.14
23:48:30,8.07
23:54:17,7.99