00:03:12,4.74
00:08:58,4.74
00:14:45,4.58
00:20:31,4.55
00:26:18,4.54
00:32:05,4.42
00:37:52,4.35
00:43:38,4.28
00:49:25,4.24
00:55:12,4.26
01:01:00,4.21
01:06:47,4.13
01:12:34,3.90
01:18:20,3.45
01:24:07,3.56
01:29:56,3.55
01:35:42,3.55
01:41:29,3.51
01:47:17,3.41
01:53:03,3.42
01:58:52,3.49
02:04:39,3.58
02:10:25,3.46
02:16:12,3.42
02:22:01,3.52
02:27:49,3.65
02:33:36,3.65
02:39:23,3.59
02:45:11,3.42
02:50:58,3.40
02:56:45,3.36
03:02:32,3.36
03:08:19,3.29
03:14:07,3.29
03:19:54,3.20
03:25:41,3.25
03:31:28,3.10
03:37:16,3.14
03:43:04,3.09
03:48:51,3.15
03:54:38,3.15
04:00:25,3.17
04:06:12,3.19
04:11:58,3.15
04:17:45,3.11
04:23:33,3.19
04:29:22,3.24
04:35:08,3.24
04:40:56,3.30
04:46:42,3.44
04:52:30,3.58
04:58:17,3.59
05:04:05,4.10
05:09:52,4.80
05:15:39,5.64
05:21:26,5.36
05:27:13,5.17
05:33:01,5.80
05:38:47,5.47
05:44:34,5.61
05:50:20,5.51
05:56:09,5.86
06:01:58,8.56
06:07:44,11.22
06:13:31,12.10
06:19:18,12.24
06:25:05,13.06
06:30:51,13.05
06:36:38,12.54
06:42:25,13.36
06:48:13,12.97
06:54:00,12.65
06:59:48,13.74
07:05:35,13.46
07:11:23,13.40
07:17:09,11.64
07:22:56,11.94
07:28:45,11.19
07:34:31,10.70
07:40:20,10.94
07:46:07,10.64
07:51:54,12.18
07:57:41,11.18
08:03:28,10.18
08:09:14,9.54
08:15:01,9.79
08:20:47,9.86
08:26:34,10.51
08:32:22,10.40
08:38:09,10.57
08:43:58,9.85
08:49:45,9.69
08:55:31,9.79
09:01:19,9.74
09:07:06,10.06
09:12:53,10.32
09:18:40,10.03
09:24:27,10.32
09:30:13,11.88
09:36:00,11.01
09:41:46,12.39
09:47:33,11.93
09:53:20,11.60
09:59:07,12.16
10:04:53,11.22
10:10:39,11.19
10:16:27,10.99
10:22:13,11.22
10:28:00,11.28
10:33:48,11.06
10:39:37,11.15
10:45:23,10.96
10:51:10,11.24
10:56:56,11.46
11:02:44,11.79
11:08:30,11.95
11:14:18,11.79
11:20:05,12.03
11:25:51,12.21
11:31:39,11.46
11:37:26,11.53
11:43:13,11.93
11:49:00,12.20
11:54:47,12.40
12:00:36,11.66
12:06:22,11.21
12:12:09,11.49
12:17:56,11.07
12:23:42,11.40
12:29:30,11.20
12:35:17,11.31
12:41:05,11.03
12:46:53,10.68
12:52:40,10.55
12:58:27,10.40
13:04:15,10.00
13:10:02,9.95
13:15:49,9.85
13:21:37,9.55
13:27:25,9.56
13:33:12,9.79
13:38:58,9.68
13:44:45,9.60
13:50:32,9.21
13:56:19,9.25
14:02:06,9.54
14:07:53,9.22
14:13:39,9.30
14:19:27,9.49
14:25:14,9.30
14:31:02,9.19
14:36:50,9.31
14:42:37,9.38
14:48:24,9.45
14:54:11,9.55
14:59:59,9.99
15:05:45,10.14
15:11:32,10.20
15:17:20,10.20
15:23:06,10.44
15:28:53,10.11
15:34:41,10.19
15:40:28,10.64
15:46:16,10.01
15:52:02,9.97
15:57:51,10.19
16:03:39,10.01
16:09:26,9.97
16:15:14,9.93
16:21:00,9.85
16:26:48,9.63
16:32:34,9.49
16:38:21,9.39
16:44:10,9.65
16:49:58,9.99
16:55:44,9.72
17:01:32,9.95
17:07:18,9.85
17:13:05,9.69
17:18:53,9.63
17:24:41,9.49
17:30:28,9.71
17:36:15,9.63
17:42:03,9.81
17:47:50,9.90
17:53:36,9.81
17:59:24,9.84
18:05:11,9.93
18:10:58,10.00
18:16:45,9.86
18:22:32,10.07
18:28:19,9.94
18:34:06,10.00
18:39:53,10.11
18:45:42,9.85
18:51:28,9.69
18:57:14,9.51
19:03:01,9.35
19:08:48,9.36
19:14:36,9.55
19:20:24,9.60
19:26:11,9.56
19:32:00,9.51
19:37:46,9.44
19:43:33,9.32
19:49:21,9.26
19:55:09,9.15
20:00:56,9.03
20:06:43,8.89
20:12:29,8.72
20:18:17,8.61
20:24:04,8.45
20:29:50,8.29
20:35:38,8.19
20:41:25,8.03
20:47:13,7.88
20:53:01,7.69
20:58:57,7.56
21:05:06,7.35
21:11:02,7.26
21:17:08,7.17
21:23:42,7.05
21:29:33,6.84
21:35:22,6.72
21:41:10,6.55
21:46:58,6.45
21:52:45,6.24
21:58:33,5.97
22:04:20,6.04
22:10:07,5.94
22:15:55,5.80
22:21:41,5.59
22:27:27,5.38
22:33:15,5.38
22:39:02,5.35
22:44:50,5.15
22:50:38,5.09
22:56:25,5.14
23:02:12,5.16
23:07:59,5.15
23:13:46,5.06
23:19:34,4.94
23:25:21,4.92
23:31:08,4.80
23:36:55,4.72
23:42:42,4.75
23:48:30,4.71
23:54:17,4.63