00:01:57,26.43
00:07:46,26.26
00:13:33,26.14
00:19:19,26.01
00:25:07,25.86
00:30:53,25.80
00:36:39,25.71
00:42:27,25.66
00:48:13,25.56
00:54:01,25.51
00:59:47,25.44
01:05:34,25.38
01:11:21,25.32
01:17:08,25.27
01:22:54,25.25
01:28:41,25.19
01:34:27,25.18
01:40:15,25.11
01:46:02,25.02
01:51:48,25.00
01:57:35,24.94
02:03:22,24.94
02:09:09,24.90
02:14:56,24.85
02:20:43,24.84
02:26:30,24.80
02:32:16,24.81
02:38:04,24.79
02:43:52,24.74
02:49:39,24.69
02:55:26,24.71
03:01:12,24.66
03:06:59,24.69
03:12:46,24.68
03:18:33,24.61
03:24:19,24.61
03:30:06,24.59
03:35:52,24.59
03:41:40,24.56
03:47:27,24.50
03:53:14,24.50
03:59:00,24.50
04:04:46,24.52
04:10:33,24.45
04:16:21,24.40
04:22:09,24.40
04:27:56,24.40
04:33:43,24.43
04:39:30,24.38
04:45:18,24.31
04:51:04,24.20
04:56:51,22.05
05:02:39,21.41
05:08:26,21.81
05:14:13,21.82
05:20:00,22.11
05:25:47,22.55
05:31:34,22.88
05:37:21,23.10
05:43:08,23.25
05:48:56,23.44
05:54:44,23.56
06:00:31,23.70
06:06:17,23.75
06:12:04,23.79
06:17:51,23.85
06:23:39,29.10
06:29:26,47.66
06:35:14,47.55
06:41:01,43.66
06:46:47,40.74
06:52:34,38.40
06:58:22,36.48
07:04:09,34.88
07:09:55,33.51
07:15:41,32.31
07:21:28,31.14
07:27:15,30.16
07:33:02,29.39
07:38:49,28.76
07:44:37,28.20
07:50:23,27.70
07:56:10,27.29
08:01:57,26.99
08:07:43,26.66
08:13:30,26.43
08:19:18,26.14
08:25:05,25.91
08:30:53,25.69
08:36:39,25.51
08:42:27,25.36
08:48:15,25.21
08:54:02,25.07
08:59:49,24.95
09:05:36,24.85
09:11:23,24.70
09:17:09,24.66
09:22:55,24.57
09:28:43,24.56
09:34:29,24.49
09:40:16,24.43
09:46:03,24.38
09:51:51,24.34
09:57:40,24.19
10:03:27,24.19
10:09:15,24.16
10:15:01,24.10
10:20:48,24.07
10:26:36,24.02
10:32:24,24.05
10:38:11,24.01
10:43:58,24.02
10:49:45,24.00
10:55:33,23.93
11:01:20,23.96
11:07:06,23.95
11:12:54,23.89
11:18:42,23.91
11:24:30,23.84
11:30:17,23.88
11:36:04,23.88
11:41:51,23.85
11:47:38,23.77
11:53:24,23.81
11:59:12,23.81
12:04:59,23.77
12:10:46,23.75
12:16:32,23.74
12:22:20,23.75
12:28:08,23.71
12:33:55,23.71
12:39:42,23.75
12:45:30,23.70
12:51:17,23.66
12:57:05,23.69
13:02:52,23.65
13:08:39,23.69
13:14:26,23.69
13:20:13,23.68
13:26:00,23.61
13:31:48,23.59
13:37:34,23.59
13:43:21,23.63
13:49:08,23.63
13:54:55,23.60
14:00:42,23.56
14:06:29,23.54
14:12:16,23.55
14:18:03,23.52
14:23:49,23.56
14:29:37,23.56
14:35:23,23.51
14:41:11,23.49
14:46:56,23.46
14:52:43,23.41
14:58:31,23.38
15:04:18,23.43
15:10:05,23.44
15:15:52,23.50
15:21:40,23.50
15:27:28,23.45
15:33:13,23.45
15:39:00,23.40
15:44:48,23.43
15:50:36,23.41
15:56:23,23.41
16:02:10,23.44
16:07:56,23.44
16:13:44,23.43
16:19:32,23.34
16:25:19,23.35
16:31:05,23.38
16:36:52,23.36
16:42:40,23.32
16:48:27,23.32
16:54:14,23.36
17:00:01,23.35
17:05:48,23.36
17:11:36,23.38
17:17:23,23.34
17:23:10,23.38
17:28:57,23.30
17:34:44,23.29
17:40:32,23.34
17:46:20,23.35
17:52:06,23.31
17:57:54,23.29
18:03:41,23.29
18:09:28,23.25
18:15:15,23.24
18:21:02,23.24
18:26:49,23.25
18:32:35,23.23
18:38:23,23.20
18:44:10,23.24
18:49:57,23.25
18:55:45,23.24
19:01:32,23.00
19:07:18,20.81
19:13:06,22.43
19:18:54,33.69
19:24:42,37.95
19:30:29,35.95
19:36:16,34.20
19:42:03,32.75
19:47:50,31.46
19:53:37,30.40
19:59:26,29.54
20:05:14,28.76
20:11:00,28.11
20:16:48,27.54
20:22:36,27.04
20:28:22,26.64
20:34:10,26.29
20:39:57,25.94
20:45:44,25.64
20:51:33,25.31
20:57:20,25.05
21:03:13,24.89
21:09:08,24.54
21:15:04,24.40
21:20:55,24.11
21:26:48,23.90
21:32:38,23.93
21:38:27,23.84
21:44:16,23.84
21:50:02,26.63
21:55:50,27.76
22:01:37,27.59
22:07:25,27.21
22:13:12,26.81
22:18:58,26.43
22:24:45,26.06
22:30:32,25.74
22:36:20,25.44
22:42:07,33.30
22:47:54,43.66
22:53:41,40.81
22:59:30,38.31
23:05:19,36.23
23:11:06,34.46
23:16:54,33.00
23:22:42,31.79
23:28:29,30.68
23:34:15,29.75
23:40:02,28.91
23:45:49,28.23
23:51:36,27.68
23:57:24,27.16