00:01:57,22.80
00:07:47,22.76
00:13:33,22.93
00:19:20,22.88
00:25:07,22.98
00:30:54,22.89
00:36:40,22.91
00:42:27,22.73
00:48:14,22.81
00:54:01,22.77
00:59:47,22.88
01:05:34,22.80
01:11:21,22.81
01:17:08,22.82
01:22:55,22.85
01:28:41,22.93
01:34:28,22.91
01:40:15,22.99
01:46:02,22.91
01:51:49,22.95
01:57:36,22.85
02:03:22,22.93
02:09:10,22.95
02:14:56,23.02
02:20:43,22.94
02:26:31,22.89
02:32:17,22.88
02:38:04,22.90
02:43:52,22.99
02:49:39,22.98
02:55:27,23.02
03:01:13,22.90
03:06:59,22.91
03:12:47,22.76
03:18:33,22.86
03:24:20,22.85
03:30:06,22.86
03:35:53,22.79
03:41:40,22.76
03:47:27,22.82
03:53:14,22.85
03:59:01,22.95
04:04:47,22.88
04:10:34,22.90
04:16:22,22.82
04:22:10,22.81
04:27:57,22.80
04:33:44,22.77
04:39:31,22.80
04:45:19,22.77
04:51:05,22.84
04:56:52,22.85
05:02:40,22.90
05:08:27,22.73
05:14:13,22.73
05:20:00,22.57
05:25:48,22.60
05:31:34,22.46
05:37:22,22.49
05:43:10,22.34
05:48:57,22.31
05:54:45,22.19
06:00:31,22.25
06:06:18,22.23
06:12:05,22.29
06:17:52,22.16
06:23:39,22.20
06:29:27,22.10
06:35:14,22.07
06:41:01,22.19
06:46:48,22.30
06:52:35,22.25
06:58:22,22.16
07:04:09,22.13
07:09:55,22.09
07:15:42,22.11
07:21:28,22.18
07:27:16,22.34
07:33:02,22.35
07:38:50,22.30
07:44:37,22.16
07:50:24,22.20
07:56:11,22.23
08:01:57,22.30
08:07:44,22.36
08:13:31,22.27
08:19:18,22.26
08:25:06,22.27
08:30:54,22.29
08:36:40,22.36
08:42:27,22.32
08:48:15,22.34
08:54:02,22.27
08:59:49,22.31
09:05:36,22.30
09:11:23,22.34
09:17:09,22.46
09:22:56,22.34
09:28:43,22.36
09:34:30,22.27
09:40:17,22.38
09:46:04,22.39
09:51:51,22.41
09:57:40,22.38
10:03:27,22.32
10:09:15,22.32
10:15:02,22.31
10:20:49,22.44
10:26:37,22.40
10:32:25,22.45
10:38:12,22.36
10:43:58,22.35
10:49:46,22.43
10:55:34,22.41
11:01:21,22.49
11:07:07,22.35
11:12:54,22.35
11:18:43,22.40
11:24:31,22.39
11:30:18,22.52
11:36:04,22.45
11:41:52,22.45
11:47:39,22.34
11:53:25,22.44
11:59:13,22.44
12:05:00,22.46
12:10:46,22.52
12:16:33,22.41
12:22:20,22.56
12:28:08,22.45
12:33:55,22.48
12:39:43,22.55
12:45:30,22.51
12:51:18,22.56
12:57:05,22.46
13:02:53,22.57
13:08:39,22.54
13:14:27,22.64
13:20:13,22.65
13:26:01,22.64
13:31:48,22.71
13:37:34,22.66
13:43:21,22.74
13:49:09,22.74
13:54:56,22.82
14:00:42,22.76
14:06:29,22.74
14:12:16,22.75
14:18:03,22.76
14:23:49,22.88
14:29:37,22.77
14:35:24,22.80
14:41:11,22.74
14:46:57,22.89
14:52:44,22.82
14:58:32,22.90
15:04:19,22.90
15:10:06,22.79
15:15:53,22.84
15:21:40,22.74
15:27:28,22.86
15:33:14,22.76
15:39:01,22.90
15:44:48,22.91
15:50:36,22.96
15:56:24,22.99
16:02:11,22.88
16:07:57,22.89
16:13:45,22.79
16:19:32,22.84
16:25:19,22.74
16:31:06,22.73
16:36:53,22.65
16:42:41,22.59
16:48:28,22.60
16:54:15,22.57
17:00:02,22.73
17:05:49,22.57
17:11:37,22.55
17:17:24,22.48
17:23:11,22.41
17:28:58,22.50
17:34:45,22.43
17:40:33,22.50
17:46:20,22.34
17:52:06,22.32
17:57:55,22.23
18:03:42,22.25
18:09:29,22.29
18:15:16,22.14
18:21:02,22.07
18:26:50,22.07
18:32:36,22.20
18:38:24,22.29
18:44:11,22.55
18:49:58,22.43
18:55:45,22.24
19:01:33,22.21
19:07:19,22.07
19:13:07,22.32
19:18:55,22.29
19:24:43,22.35
19:30:30,22.29
19:36:16,22.30
19:42:04,22.29
19:47:50,22.32
19:53:38,22.41
19:59:27,22.38
20:05:14,22.43
20:11:01,22.32
20:16:48,22.21
20:22:36,22.31
20:28:23,22.35
20:34:11,22.32
20:39:57,22.38
20:45:45,22.54
20:51:34,22.48
20:57:21,22.55
21:03:15,22.60
21:09:13,22.61
21:15:05,22.30
21:20:57,22.38
21:26:49,22.27
21:32:39,22.39
21:38:29,22.39
21:44:17,22.65
21:50:03,22.54
21:55:51,22.61
22:01:38,22.55
22:07:25,22.66
22:13:12,22.35
22:18:59,22.43
22:24:45,22.34
22:30:33,22.40
22:36:20,22.25
22:42:08,22.40
22:47:55,22.35
22:53:43,22.39
22:59:31,22.30
23:05:19,22.41
23:11:07,22.43
23:16:55,22.46
23:22:42,22.69
23:28:29,22.56
23:34:16,22.55
23:40:02,22.68
23:45:49,22.52
23:51:36,22.55
23:57:24,22.59