00:01:56,7.45
00:07:46,7.28
00:13:32,7.13
00:19:19,7.21
00:25:07,7.31
00:30:53,7.39
00:36:39,7.44
00:42:27,7.49
00:48:13,7.51
00:54:01,7.58
00:59:47,7.53
01:05:34,7.60
01:11:21,7.59
01:17:07,7.64
01:22:54,7.65
01:28:41,7.64
01:34:27,7.61
01:40:15,7.58
01:46:02,7.56
01:51:48,7.54
01:57:35,7.51
02:03:22,7.44
02:09:09,7.38
02:14:56,7.35
02:20:42,7.35
02:26:30,7.35
02:32:16,7.34
02:38:03,7.33
02:43:52,7.26
02:49:39,7.25
02:55:26,7.25
03:01:12,7.25
03:06:58,7.28
03:12:45,7.30
03:18:32,7.26
03:24:19,7.20
03:30:06,7.25
03:35:52,7.24
03:41:39,7.24
03:47:26,7.28
03:53:13,7.24
03:59:00,7.29
04:04:46,7.26
04:10:33,7.34
04:16:21,7.40
04:22:08,7.45
04:27:56,7.46
04:33:43,7.44
04:39:30,7.45
04:45:18,7.42
04:51:04,7.44
04:56:51,7.49
05:02:39,7.53
05:08:26,7.47
05:14:12,7.51
05:19:59,7.58
05:25:47,7.60
05:31:33,7.61
05:37:21,7.65
05:43:07,7.71
05:48:56,7.83
05:54:44,7.86
06:00:31,7.89
06:06:17,7.94
06:12:04,7.97
06:17:51,8.06
06:23:38,8.19
06:29:26,8.28
06:35:13,8.32
06:41:00,8.41
06:46:47,8.55
06:52:34,8.54
06:58:21,8.57
07:04:08,8.65
07:09:55,8.66
07:15:41,8.75
07:21:28,8.79
07:27:15,8.44
07:33:02,8.16
07:38:49,8.46
07:44:36,9.22
07:50:23,9.74
07:56:10,10.20
08:01:56,9.64
08:07:43,9.36
08:13:30,9.56
08:19:17,9.80
08:25:05,10.00
08:30:52,9.68
08:36:39,9.46
08:42:27,9.56
08:48:14,9.44
08:54:02,9.44
08:59:48,9.86
09:05:35,9.89
09:11:22,9.96
09:17:09,10.32
09:22:55,10.39
09:28:43,10.00
09:34:29,10.49
09:40:16,10.31
09:46:03,10.44
09:51:51,10.41
09:57:39,10.38
10:03:26,10.40
10:09:14,10.38
10:15:01,10.74
10:20:48,10.63
10:26:36,10.70
10:32:24,10.97
10:38:11,11.29
10:43:58,10.99
10:49:44,11.03
10:55:33,10.78
11:01:20,10.95
11:07:06,11.41
11:12:53,11.24
11:18:41,11.38
11:24:30,11.66
11:30:17,11.32
11:36:04,11.21
11:41:51,10.69
11:47:38,11.24
11:53:24,11.06
11:59:12,11.21
12:04:59,11.50
12:10:45,12.28
12:16:32,12.70
12:22:19,11.78
12:28:07,11.39
12:33:54,11.18
12:39:42,11.70
12:45:30,12.22
12:51:17,12.68
12:57:05,11.89
13:02:51,11.40
13:08:38,11.32
13:14:26,12.24
13:20:12,11.72
13:26:00,12.14
13:31:47,12.16
13:37:33,12.46
13:43:21,12.00
13:49:08,12.16
13:54:55,12.44
14:00:41,11.68
14:06:28,12.10
14:12:15,12.01
14:18:03,12.05
14:23:49,12.01
14:29:36,11.64
14:35:23,11.64
14:41:10,12.32
14:46:56,12.19
14:52:43,12.06
14:58:31,12.14
15:04:18,11.80
15:10:05,11.51
15:15:52,11.39
15:21:39,11.85
15:27:27,12.05
15:33:13,11.49
15:39:00,11.56
15:44:48,12.70
15:50:35,13.16
15:56:23,12.70
16:02:10,12.53
16:07:56,12.47
16:13:44,14.15
16:19:31,14.18
16:25:19,12.44
16:31:05,14.64
16:36:52,13.66
16:42:40,12.72
16:48:27,12.41
16:54:14,12.60
17:00:01,11.60
17:05:48,10.22
17:11:36,10.63
17:17:23,11.25
17:23:10,11.01
17:28:57,10.22
17:34:44,10.30
17:40:32,10.30
17:46:19,9.71
17:52:06,10.25
17:57:54,10.30
18:03:41,9.94
18:09:28,9.65
18:15:15,9.49
18:21:02,9.24
18:26:49,9.24
18:32:35,9.32
18:38:23,8.89
18:44:10,8.78
18:49:57,8.80
18:55:44,8.63
19:01:32,8.40
19:07:18,8.50
19:13:06,8.49
19:18:54,8.79
19:24:42,8.81
19:30:29,8.45
19:36:16,8.24
19:42:03,8.19
19:47:50,8.06
19:53:36,7.96
19:59:26,7.88
20:05:13,7.79
20:11:00,7.69
20:16:47,7.66
20:22:35,7.53
20:28:22,7.46
20:34:10,7.31
20:39:56,7.15
20:45:44,6.97
20:51:32,6.94
20:57:20,6.90
21:03:10,6.70
21:09:07,6.63
21:15:03,6.46
21:20:54,6.38
21:26:47,6.25
21:32:37,6.22
21:38:26,5.97
21:44:16,5.91
21:50:02,5.72
21:55:50,5.64
22:01:37,5.35
22:07:24,5.33
22:13:11,5.26
22:18:58,5.19
22:24:44,5.08
22:30:32,4.95
22:36:19,4.97
22:42:07,4.92
22:47:53,4.81
22:53:41,4.91
22:59:30,5.04
23:05:19,4.35
23:11:06,3.60
23:16:54,4.16
23:22:42,4.35
23:28:28,4.33
23:34:15,4.26
23:40:01,4.54
23:45:48,5.03
23:51:36,5.03
23:57:23,4.70