00:05:32,27.63
00:11:19,27.51
00:17:06,27.40
00:22:53,27.32
00:28:40,27.26
00:34:28,27.19
00:40:14,27.10
00:46:01,27.04
00:51:49,26.94
00:57:36,26.90
01:03:23,26.88
01:09:09,26.80
01:14:56,26.75
01:20:44,26.75
01:26:30,26.71
01:32:18,26.66
01:38:04,26.63
01:43:51,26.60
01:49:38,26.54
01:55:25,26.54
02:01:11,26.50
02:06:58,26.48
02:12:45,26.46
02:18:32,26.45
02:24:19,26.43
02:30:05,26.41
02:35:53,26.40
02:41:40,26.38
02:47:26,26.38
02:53:14,26.36
02:59:01,26.32
03:04:48,26.34
03:10:35,26.32
03:16:21,26.31
03:22:08,26.31
03:27:56,26.31
03:33:44,26.31
03:39:30,26.31
03:45:18,26.27
03:51:05,26.31
03:56:52,26.27
04:02:38,26.25
04:08:26,26.25
04:14:12,26.24
04:19:59,26.25
04:25:46,26.23
04:31:32,26.24
04:37:20,26.23
04:43:06,26.24
04:48:53,26.23
04:54:40,26.19
05:00:27,26.19
05:06:14,26.19
05:12:00,26.19
05:17:46,26.19
05:23:34,26.20
05:29:21,26.16
05:35:07,26.18
05:40:54,26.19
05:46:40,26.14
05:52:27,26.13
05:58:15,26.16
06:04:02,26.19
06:09:50,26.18
06:15:38,27.61
06:21:26,46.65
06:27:13,46.58
06:32:59,43.51
06:38:47,42.09
06:44:34,40.71
06:50:20,38.74
06:56:06,37.06
07:01:53,35.69
07:07:41,34.52
07:13:28,33.50
07:19:15,32.54
07:25:01,31.39
07:30:48,30.66
07:36:36,30.07
07:42:23,29.59
07:48:10,29.23
07:53:57,28.91
07:59:44,28.63
08:05:31,28.41
08:11:18,28.20
08:17:05,28.01
08:22:51,27.88
08:28:37,27.69
08:34:25,27.54
08:40:13,27.43
08:46:00,27.34
08:51:48,27.25
08:57:35,27.13
09:03:21,27.06
09:09:08,26.99
09:14:55,26.93
09:20:43,26.86
09:26:30,26.79
09:32:17,26.75
09:38:05,26.71
09:43:52,26.64
09:49:39,26.63
09:55:26,26.59
10:01:13,26.55
10:07:01,26.50
10:12:48,26.45
10:18:35,26.43
10:24:22,26.39
10:30:10,26.41
10:35:57,26.38
10:41:43,26.38
10:47:30,26.38
10:53:17,26.38
10:59:04,26.38
11:04:50,26.31
11:10:37,26.32
11:16:24,26.31
11:22:11,26.31
11:27:57,26.31
11:33:44,26.29
11:39:31,26.27
11:45:18,26.26
11:51:05,26.26
11:56:52,26.25
12:02:39,26.26
12:08:26,26.25
12:14:13,26.25
12:20:00,26.26
12:25:46,26.25
12:31:34,26.26
12:37:21,26.24
12:43:07,26.26
12:48:53,26.25
12:54:41,26.23
13:00:28,26.24
13:06:15,26.24
13:12:02,26.25
13:17:48,26.26
13:23:35,26.26
13:29:22,26.25
13:35:10,26.25
13:40:58,26.25
13:46:44,26.25
13:52:31,26.27
13:58:18,26.29
14:04:06,26.25
14:09:53,26.23
14:15:40,26.25
14:21:27,26.30
14:27:14,26.30
14:33:01,26.29
14:38:49,26.25
14:44:35,26.23
14:50:23,26.19
14:56:09,26.19
15:01:56,26.19
15:07:43,26.18
15:13:31,26.18
15:19:17,26.15
15:25:05,26.13
15:30:52,26.13
15:36:39,26.13
15:42:26,26.13
15:48:14,26.07
15:54:01,26.09
15:59:48,26.05
16:05:37,26.02
16:11:24,37.04
16:17:11,42.15
16:22:58,39.86
16:28:46,37.86
16:34:33,36.33
16:40:20,41.74
16:46:06,47.85
16:51:53,45.00
16:57:40,42.15
17:03:27,41.79
17:09:15,41.17
17:15:02,39.49
17:20:50,37.77
17:26:37,36.26
17:32:25,34.96
17:38:12,33.85
17:44:00,32.85
17:49:47,31.99
17:55:35,31.20
18:01:21,30.60
18:07:08,30.05
18:12:55,29.57
18:18:41,29.16
18:24:28,28.80
18:30:15,28.48
18:36:03,28.19
18:41:49,27.90
18:47:37,27.71
18:53:24,27.50
18:59:11,27.31
19:04:58,27.16
19:10:45,26.99
19:16:32,26.46
19:22:19,25.06
19:28:07,24.76
19:33:54,24.94
19:39:41,24.88
19:45:27,25.31
19:51:15,25.75
19:57:02,26.00
20:02:48,26.23
20:08:35,26.27
20:14:23,26.29
20:20:10,26.65
20:25:57,26.88
20:31:44,26.74
20:37:32,26.63
20:43:18,26.50
20:49:05,38.79
20:54:52,43.74
21:01:05,41.16
21:07:00,46.46
21:13:04,46.85
21:19:44,43.85
21:25:37,40.94
21:31:26,38.90
21:37:16,37.21
21:43:04,35.70
21:48:50,34.49
21:54:38,33.41
22:00:24,32.48
22:06:11,31.65
22:11:58,30.94
22:17:45,30.32
22:23:32,29.80
22:29:19,29.32
22:35:05,28.86
22:40:54,28.36
22:46:41,29.81
22:52:28,29.86
22:58:15,29.57
23:04:01,29.20
23:09:50,28.77
23:15:37,28.38
23:21:24,28.06
23:27:12,27.73
23:32:58,27.48
23:38:48,27.19
23:44:36,26.96
23:50:22,26.75
23:56:10,26.56