00:05:33,25.27
00:11:19,25.43
00:17:06,25.48
00:22:54,25.48
00:28:41,25.49
00:34:28,25.46
00:40:15,25.46
00:46:03,25.45
00:51:49,25.44
00:57:36,25.44
01:03:23,25.44
01:09:10,25.43
01:14:57,25.38
01:20:44,25.38
01:26:30,25.38
01:32:18,25.38
01:38:05,25.38
01:43:51,25.38
01:49:38,25.36
01:55:25,25.35
02:01:12,25.31
02:06:59,25.31
02:12:45,25.31
02:18:32,25.31
02:24:19,25.29
02:30:06,25.29
02:35:53,25.25
02:41:40,25.25
02:47:27,25.25
02:53:14,25.25
02:59:01,25.23
03:04:48,25.19
03:10:35,25.09
03:16:22,25.00
03:22:09,24.94
03:27:56,25.00
03:33:45,25.06
03:39:31,25.06
03:45:19,25.06
03:51:05,25.04
03:56:52,24.93
04:02:39,24.88
04:08:26,24.85
04:14:12,24.94
04:19:59,24.98
04:25:46,24.95
04:31:33,24.90
04:37:20,24.81
04:43:07,24.75
04:48:54,24.77
04:54:41,24.82
05:00:27,24.88
05:06:14,24.86
05:12:01,24.77
05:17:47,24.70
05:23:34,24.69
05:29:22,24.77
05:35:08,24.82
05:40:54,24.86
05:46:40,24.81
05:52:29,24.75
05:58:16,24.75
06:04:03,24.77
06:09:50,24.74
06:15:39,24.74
06:21:27,24.65
06:27:14,24.63
06:33:00,24.60
06:38:47,24.57
06:44:34,24.57
06:50:21,24.54
06:56:07,24.38
07:01:54,24.29
07:07:42,24.16
07:13:29,24.06
07:19:16,24.06
07:25:02,24.05
07:30:49,24.05
07:36:37,24.31
07:42:23,24.46
07:48:10,24.50
07:53:58,24.56
07:59:44,24.60
08:05:31,24.63
08:11:18,24.64
08:17:05,24.68
08:22:52,24.69
08:28:38,24.69
08:34:26,24.69
08:40:13,24.63
08:46:01,24.60
08:51:49,24.56
08:57:35,24.64
09:03:22,24.71
09:09:09,24.75
09:14:55,24.76
09:20:43,24.69
09:26:31,24.64
09:32:17,24.66
09:38:06,24.79
09:43:53,24.81
09:49:40,24.81
09:55:27,24.79
10:01:13,24.69
10:07:02,24.70
10:12:49,24.81
10:18:35,24.88
10:24:23,24.91
10:30:10,24.89
10:35:58,24.82
10:41:44,24.81
10:47:31,24.89
10:53:18,24.94
10:59:05,25.00
11:04:51,25.00
11:10:38,24.93
11:16:24,24.88
11:22:11,24.94
11:27:57,25.04
11:33:44,25.06
11:39:32,25.06
11:45:19,25.01
11:51:05,24.93
11:56:53,24.96
12:02:40,25.07
12:08:27,25.18
12:14:13,25.19
12:20:00,25.16
12:25:47,25.10
12:31:34,25.11
12:37:21,25.26
12:43:08,25.36
12:48:54,25.40
12:54:42,25.34
13:00:28,25.26
13:06:16,25.32
13:12:02,25.44
13:17:49,25.55
13:23:36,25.59
13:29:22,25.55
13:35:10,25.50
13:40:58,25.50
13:46:45,25.64
13:52:32,25.79
13:58:19,25.81
14:04:06,25.80
14:09:54,25.75
14:15:40,25.77
14:21:28,25.89
14:27:15,25.99
14:33:02,26.06
14:38:49,25.95
14:44:36,25.76
14:50:23,25.66
14:56:10,25.65
15:01:57,25.75
15:07:44,25.73
15:13:31,25.70
15:19:18,25.60
15:25:06,25.49
15:30:52,25.48
15:36:39,25.54
15:42:27,25.59
15:48:14,25.59
15:54:02,25.50
15:59:49,25.43
16:05:38,25.38
16:11:25,25.39
16:17:12,25.35
16:22:59,25.14
16:28:46,24.56
16:34:34,24.18
16:40:21,23.96
16:46:07,23.88
16:51:54,23.76
16:57:41,23.60
17:03:27,23.49
17:09:16,23.38
17:15:02,23.52
17:20:51,23.48
17:26:38,23.46
17:32:25,23.25
17:38:13,23.23
17:44:01,23.07
17:49:48,22.88
17:55:36,22.76
18:01:22,22.77
18:07:09,22.66
18:12:55,22.54
18:18:42,22.40
18:24:29,22.29
18:30:15,22.20
18:36:03,22.23
18:41:49,22.00
18:47:38,22.05
18:53:25,22.02
18:59:12,22.15
19:04:58,22.68
19:10:46,22.99
19:16:32,22.73
19:22:20,22.35
19:28:07,22.23
19:33:54,22.60
19:39:41,22.95
19:45:28,23.19
19:51:15,22.69
19:57:03,21.95
20:02:49,21.74
20:08:36,21.50
20:14:24,21.34
20:20:11,21.07
20:25:58,21.00
20:31:45,20.84
20:37:32,20.71
20:43:19,20.82
20:49:06,20.86
20:54:53,21.31
21:01:08,21.66
21:07:02,21.57
21:13:07,21.91
21:19:46,22.05
21:25:38,22.11
21:31:27,22.04
21:37:17,22.05
21:43:04,22.34
21:48:51,22.46
21:54:38,22.64
22:00:25,22.61
22:06:12,22.60
22:11:58,22.55
22:17:46,22.48
22:23:33,22.75
22:29:20,22.66
22:35:06,22.73
22:40:55,22.52
22:46:41,22.41
22:52:29,22.52
22:58:16,22.60
23:04:02,22.71
23:09:51,22.76
23:15:38,22.90
23:21:24,22.84
23:27:12,22.85
23:33:01,22.88
23:38:48,22.90
23:44:36,22.85
23:50:23,22.88
23:56:10,22.77