00:05:32,14.00
00:11:19,13.76
00:17:05,13.46
00:22:53,13.16
00:28:40,13.21
00:34:27,13.20
00:40:14,13.06
00:46:01,12.64
00:51:49,12.82
00:57:36,12.84
01:03:23,13.30
01:09:09,13.47
01:14:56,13.49
01:20:43,13.53
01:26:30,13.34
01:32:17,13.10
01:38:04,13.14
01:43:50,12.94
01:49:37,12.60
01:55:24,12.71
02:01:11,12.69
02:06:58,12.63
02:12:45,12.86
02:18:32,12.85
02:24:18,12.60
02:30:05,12.13
02:35:53,12.34
02:41:39,12.45
02:47:26,12.28
02:53:13,12.22
02:59:00,12.24
03:04:48,12.10
03:10:34,12.07
03:16:21,12.06
03:22:08,11.99
03:27:56,11.82
03:33:44,12.04
03:39:30,12.09
03:45:18,11.90
03:51:05,12.03
03:56:52,11.96
04:02:38,11.96
04:08:25,11.97
04:14:11,11.97
04:19:58,11.93
04:25:46,11.99
04:31:32,11.97
04:37:19,11.91
04:43:06,11.85
04:48:53,11.86
04:54:40,11.86
05:00:26,11.93
05:06:13,12.00
05:12:00,12.03
05:17:46,12.07
05:23:33,12.29
05:29:21,12.40
05:35:07,12.57
05:40:53,12.63
05:46:39,12.71
05:52:27,12.82
05:58:15,12.91
06:04:02,13.09
06:09:49,13.26
06:15:38,13.30
06:21:26,13.28
06:27:13,13.39
06:32:59,13.51
06:38:46,13.54
06:44:33,13.78
06:50:20,13.80
06:56:06,14.10
07:01:53,14.20
07:07:41,14.06
07:13:28,14.31
07:19:15,14.29
07:25:01,14.34
07:30:48,14.63
07:36:36,14.69
07:42:23,14.66
07:48:10,14.94
07:53:57,14.97
07:59:44,15.13
08:05:30,15.29
08:11:17,15.45
08:17:04,15.68
08:22:51,15.69
08:28:37,15.59
08:34:25,15.81
08:40:12,16.07
08:46:00,16.50
08:51:48,16.18
08:57:34,16.59
09:03:21,16.39
09:09:08,16.55
09:14:55,16.65
09:20:42,17.41
09:26:30,17.48
09:32:17,17.75
09:38:05,17.91
09:43:52,17.35
09:49:39,16.71
09:55:26,17.15
10:01:13,17.49
10:07:00,17.50
10:12:48,17.68
10:18:35,18.52
10:24:22,18.74
10:30:09,18.93
10:35:57,19.41
10:41:43,19.54
10:47:30,18.44
10:53:17,18.14
10:59:04,19.15
11:04:50,20.09
11:10:37,19.69
11:16:23,19.93
11:22:11,19.70
11:27:57,18.90
11:33:43,18.96
11:39:31,19.19
11:45:18,19.68
11:51:05,20.29
11:56:52,19.35
12:02:38,20.02
12:08:26,19.98
12:14:13,20.55
12:20:00,20.02
12:25:46,19.38
12:31:33,19.66
12:37:20,20.26
12:43:07,20.25
12:48:53,20.54
12:54:41,20.46
13:00:28,20.57
13:06:15,20.65
13:12:01,20.35
13:17:48,20.66
13:23:35,20.56
13:29:21,20.63
13:35:09,21.04
13:40:57,21.14
13:46:44,21.13
13:52:31,21.45
13:58:18,21.74
14:04:05,22.13
14:09:53,22.50
14:15:39,23.13
14:21:27,23.06
14:27:14,23.30
14:33:01,19.06
14:38:48,16.95
14:44:35,16.88
14:50:22,16.91
14:56:09,16.90
15:01:56,16.82
15:07:43,16.64
15:13:31,17.04
15:19:17,17.07
15:25:05,16.84
15:30:52,17.16
15:36:39,16.94
15:42:26,16.74
15:48:14,15.86
15:54:01,15.63
15:59:48,15.18
16:05:37,14.85
16:11:24,14.57
16:17:11,14.70
16:22:58,14.69
16:28:46,14.93
16:34:33,14.86
16:40:20,14.46
16:46:06,14.35
16:51:53,14.26
16:57:40,14.15
17:03:26,13.85
17:09:15,14.25
17:15:01,14.05
17:20:50,13.80
17:26:37,14.29
17:32:24,14.55
17:38:12,14.24
17:44:00,13.75
17:49:47,13.68
17:55:35,13.41
18:01:21,13.30
18:07:08,13.28
18:12:54,12.99
18:18:41,12.72
18:24:28,12.60
18:30:14,12.61
18:36:02,12.54
18:41:48,12.86
18:47:36,12.89
18:53:24,12.70
18:59:11,12.79
19:04:57,12.43
19:10:45,11.76
19:16:31,11.51
19:22:19,12.07
19:28:06,11.64
19:33:53,11.31
19:39:41,11.19
19:45:27,10.63
19:51:14,10.03
19:57:02,9.89
20:02:48,9.65
20:08:35,9.43
20:14:23,9.47
20:20:10,9.55
20:25:57,9.60
20:31:44,9.34
20:37:31,9.30
20:43:18,9.19
20:49:05,9.01
20:54:52,9.06
21:00:49,9.06
21:06:59,9.03
21:13:03,8.86
21:19:43,8.70
21:25:36,8.46
21:31:25,8.29
21:37:15,8.21
21:43:04,8.15
21:48:50,8.14
21:54:37,8.06
22:00:24,8.13
22:06:11,8.10
22:11:57,8.16
22:17:45,7.92
22:23:32,7.79
22:29:19,7.65
22:35:05,7.72
22:40:53,7.71
22:46:41,7.69
22:52:28,7.69
22:58:15,7.61
23:04:01,7.56
23:09:50,7.56
23:15:37,7.55
23:21:24,7.58
23:27:12,7.59
23:32:58,7.58
23:38:47,7.60
23:44:35,7.54
23:50:22,7.54
23:56:10,7.51