00:05:31,23.74
00:11:19,23.79
00:17:05,23.79
00:22:52,23.76
00:28:40,23.75
00:34:27,23.70
00:40:14,23.71
00:46:00,23.76
00:51:49,23.76
00:57:35,23.74
01:03:22,23.74
01:09:09,23.75
01:14:56,23.66
01:20:43,23.65
01:26:29,23.54
01:32:16,23.60
01:38:04,23.50
01:43:50,23.41
01:49:37,23.52
01:55:24,23.50
02:01:11,23.49
02:06:58,23.49
02:12:45,23.45
02:18:31,23.49
02:24:18,23.55
02:30:05,23.54
02:35:52,23.48
02:41:39,23.48
02:47:26,23.49
02:53:13,23.41
02:59:00,23.36
03:04:47,23.39
03:10:34,23.25
03:16:21,23.25
03:22:08,23.27
03:27:55,23.23
03:33:43,23.24
03:39:30,23.38
03:45:17,23.35
03:51:05,23.27
03:56:51,23.35
04:02:38,23.34
04:08:25,23.30
04:14:11,23.26
04:19:58,23.29
04:25:45,23.26
04:31:32,23.26
04:37:19,23.20
04:43:06,23.19
04:48:53,23.20
04:54:40,23.14
05:00:26,23.19
05:06:13,23.19
05:12:00,23.20
05:17:46,23.21
05:23:33,23.31
05:29:20,23.27
05:35:07,23.29
05:40:53,23.35
05:46:39,23.34
05:52:26,23.30
05:58:15,23.29
06:04:02,23.34
06:09:49,23.44
06:15:36,23.40
06:21:26,23.51
06:27:13,23.51
06:32:59,23.45
06:38:46,23.49
06:44:32,23.48
06:50:20,23.51
06:56:06,23.52
07:01:53,23.49
07:07:39,23.50
07:13:27,23.48
07:19:15,23.51
07:25:01,23.45
07:30:48,23.41
07:36:35,23.35
07:42:23,23.34
07:48:09,23.36
07:53:56,23.36
07:59:43,23.41
08:05:30,23.48
08:11:17,23.45
08:17:04,23.48
08:22:51,23.46
08:28:37,23.49
08:34:24,23.48
08:40:12,23.49
08:46:00,23.52
08:51:47,23.50
08:57:34,23.50
09:03:21,23.49
09:09:08,23.50
09:14:55,23.54
09:20:42,23.54
09:26:29,23.51
09:32:17,23.45
09:38:04,23.45
09:43:52,23.56
09:49:39,23.59
09:55:26,23.46
10:01:12,23.48
10:06:59,23.45
10:12:48,23.55
10:18:34,23.49
10:24:21,23.49
10:30:08,23.41
10:35:57,23.41
10:41:43,23.44
10:47:30,23.50
10:53:17,23.48
10:59:03,23.45
11:04:50,23.51
11:10:37,23.57
11:16:23,23.59
11:22:10,23.57
11:27:56,23.60
11:33:43,23.57
11:39:31,23.50
11:45:17,23.50
11:51:04,23.54
11:56:51,23.49
12:02:38,23.45
12:08:26,23.44
12:14:12,23.51
12:19:59,23.50
12:25:46,23.48
12:31:33,23.54
12:37:20,23.56
12:43:07,23.54
12:48:53,23.52
12:54:40,23.59
13:00:28,23.55
13:06:15,23.56
13:12:01,23.57
13:17:48,23.59
13:23:34,23.60
13:29:21,23.55
13:35:09,23.54
13:40:56,23.55
13:46:44,23.55
13:52:31,23.54
13:58:17,23.52
14:04:05,23.63
14:09:53,23.66
14:15:39,23.68
14:21:27,23.63
14:27:14,23.63
14:33:00,23.50
14:38:48,23.43
14:44:34,23.41
14:50:22,23.44
14:56:09,23.36
15:01:56,23.40
15:07:43,23.38
15:13:30,23.36
15:19:17,23.35
15:25:04,23.35
15:30:51,23.35
15:36:39,23.36
15:42:25,23.31
15:48:13,23.30
15:54:00,23.35
15:59:48,23.27
16:05:36,23.23
16:11:24,23.24
16:17:10,23.20
16:22:58,23.25
16:28:45,23.23
16:34:32,23.30
16:40:20,23.29
16:46:06,23.29
16:51:52,23.25
16:57:40,23.29
17:03:26,23.25
17:09:14,23.24
17:15:01,23.20
17:20:50,23.24
17:26:37,23.18
17:32:24,23.16
17:38:12,23.15
17:44:00,23.14
17:49:46,23.06
17:55:34,23.07
18:01:21,23.06
18:07:08,23.11
18:12:54,23.07
18:18:41,23.02
18:24:28,23.07
18:30:14,23.11
18:36:02,23.05
18:41:48,23.07
18:47:36,23.01
18:53:24,23.04
18:59:11,23.00
19:04:57,22.94
19:10:45,22.94
19:16:31,22.90
19:22:19,22.95
19:28:06,22.88
19:33:53,22.82
19:39:40,22.75
19:45:27,22.69
19:51:14,22.73
19:57:01,22.68
20:02:48,22.71
20:08:35,22.66
20:14:22,22.63
20:20:09,22.63
20:25:57,22.63
20:31:43,22.65
20:37:31,22.63
20:43:18,22.59
20:49:04,22.70
20:54:52,22.73
21:00:38,22.74
21:06:55,22.81
21:12:49,22.81
21:18:53,22.77
21:25:33,22.73
21:31:24,22.64
21:37:14,22.61
21:43:03,22.57
21:48:50,22.57
21:54:37,22.50
22:00:24,22.46
22:06:11,22.49
22:11:57,22.52
22:17:44,22.50
22:23:32,22.55
22:29:18,22.45
22:35:05,22.50
22:40:52,22.45
22:46:41,22.39
22:52:28,22.36
22:58:14,22.32
23:04:01,22.32
23:09:49,22.31
23:15:37,22.27
23:21:24,22.29
23:27:11,22.31
23:32:58,22.38
23:38:47,22.41
23:44:34,22.35
23:50:22,22.40
23:56:09,22.39