00:05:32,17.48
00:11:19,17.38
00:17:06,17.27
00:22:54,17.18
00:28:40,17.10
00:34:28,16.96
00:40:15,16.89
00:46:01,16.84
00:51:49,16.77
00:57:36,16.63
01:03:23,16.54
01:09:10,16.49
01:14:56,16.40
01:20:44,16.31
01:26:30,16.26
01:32:18,16.21
01:38:04,16.13
01:43:51,16.05
01:49:38,15.95
01:55:25,15.89
02:01:11,15.80
02:06:59,15.74
02:12:45,15.59
02:18:32,15.55
02:24:19,15.51
02:30:06,15.43
02:35:53,15.35
02:41:40,15.26
02:47:27,15.20
02:53:14,15.09
02:59:01,15.01
03:04:48,14.93
03:10:35,14.86
03:16:22,14.78
03:22:09,14.70
03:27:56,14.68
03:33:44,14.60
03:39:31,14.50
03:45:19,14.44
03:51:05,14.40
03:56:52,14.36
04:02:39,14.31
04:08:26,14.25
04:14:12,14.19
04:19:59,14.16
04:25:46,14.10
04:31:33,14.06
04:37:20,14.05
04:43:06,13.99
04:48:54,13.94
04:54:41,13.94
05:00:27,13.90
05:06:14,13.88
05:12:00,13.88
05:17:46,13.88
05:23:34,13.88
05:29:21,13.88
05:35:08,13.89
05:40:54,13.91
05:46:40,13.90
05:52:28,13.90
05:58:15,13.90
06:04:03,13.97
06:09:50,14.13
06:15:39,14.26
06:21:27,14.38
06:27:13,14.46
06:33:00,14.51
06:38:47,14.60
06:44:34,14.69
06:50:20,14.81
06:56:07,14.94
07:01:53,15.05
07:07:41,15.14
07:13:28,15.21
07:19:15,15.34
07:25:02,15.41
07:30:49,15.47
07:36:36,15.50
07:42:23,15.49
07:48:10,15.46
07:53:57,15.51
07:59:44,15.59
08:05:31,15.68
08:11:18,15.79
08:17:05,15.89
08:22:51,15.99
08:28:38,16.11
08:34:26,16.20
08:40:13,16.36
08:46:00,16.50
08:51:48,16.61
08:57:35,16.80
09:03:22,16.98
09:09:09,17.19
09:14:55,17.36
09:20:43,17.66
09:26:31,18.06
09:32:17,18.34
09:38:05,18.60
09:43:53,18.69
09:49:40,18.70
09:55:27,19.00
10:01:13,19.40
10:07:01,19.75
10:12:48,20.06
10:18:35,20.39
10:24:22,20.76
10:30:10,21.06
10:35:57,21.35
10:41:44,21.75
10:47:31,21.64
10:53:18,21.56
10:59:04,22.30
11:04:51,23.00
11:10:37,22.77
11:16:24,22.94
11:22:11,22.79
11:27:57,22.54
11:33:44,22.70
11:39:31,22.99
11:45:18,23.66
11:51:05,23.25
11:56:52,23.15
12:02:39,24.20
12:08:26,25.15
12:14:13,25.77
12:20:00,25.95
12:25:47,25.49
12:31:34,26.16
12:37:21,26.75
12:43:07,27.16
12:48:54,27.31
12:54:42,27.35
13:00:28,27.38
13:06:16,27.57
13:12:02,27.81
13:17:48,28.23
13:23:35,28.40
13:29:22,28.88
13:35:10,28.36
13:40:58,27.99
13:46:45,28.14
13:52:31,28.48
13:58:18,28.86
14:04:06,29.04
14:09:53,29.41
14:15:40,29.29
14:21:28,29.26
14:27:15,29.34
14:33:01,28.60
14:38:49,26.66
14:44:36,25.64
14:50:23,24.91
14:56:10,24.48
15:01:56,24.07
15:07:43,23.64
15:13:31,23.50
15:19:18,23.45
15:25:06,23.19
15:30:52,22.95
15:36:39,22.73
15:42:27,22.55
15:48:14,22.31
15:54:02,21.99
15:59:49,21.60
16:05:37,21.13
16:11:24,20.80
16:17:12,20.69
16:22:59,20.30
16:28:46,19.57
16:34:33,19.26
16:40:21,18.94
16:46:06,18.71
16:51:54,18.45
16:57:41,18.18
17:03:27,17.99
17:09:16,17.94
17:15:02,18.06
17:20:50,18.06
17:26:38,17.98
17:32:25,17.94
17:38:13,17.89
17:44:01,17.69
17:49:48,17.40
17:55:35,17.21
18:01:22,17.00
18:07:09,16.80
18:12:55,16.61
18:18:41,16.43
18:24:28,16.19
18:30:15,16.02
18:36:03,15.82
18:41:49,15.74
18:47:38,15.72
18:53:25,15.64
18:59:12,15.75
19:04:58,15.95
19:10:45,15.89
19:16:32,15.56
19:22:19,15.14
19:28:07,14.97
19:33:54,14.97
19:39:41,14.85
19:45:28,14.78
19:51:15,14.34
19:57:02,13.94
20:02:49,13.65
20:08:36,13.39
20:14:24,13.19
20:20:10,13.07
20:25:58,12.88
20:31:45,12.76
20:37:32,12.65
20:43:19,12.53
20:49:06,12.47
20:54:53,12.64
21:01:07,12.71
21:07:01,12.46
21:13:06,12.54
21:19:45,12.56
21:25:38,12.41
21:31:27,12.28
21:37:16,12.18
21:43:04,12.04
21:48:51,11.97
21:54:38,11.88
22:00:25,11.86
22:06:12,11.82
22:11:58,11.75
22:17:45,11.71
22:23:33,11.59
22:29:19,11.46
22:35:06,11.38
22:40:55,11.25
22:46:41,11.19
22:52:29,11.18
22:58:16,11.05
23:04:02,10.99
23:09:51,10.90
23:15:38,10.78
23:21:24,10.76
23:27:12,10.70
23:33:01,10.69
23:38:48,10.60
23:44:36,10.46
23:50:23,10.45
23:56:10,10.40