00:05:32,14.19
00:11:19,14.10
00:17:06,13.95
00:22:54,13.69
00:28:41,13.70
00:34:28,13.75
00:40:15,13.70
00:46:03,13.47
00:51:49,13.38
00:57:36,13.46
01:03:23,13.50
01:09:10,13.63
01:14:56,13.57
01:20:44,13.63
01:26:30,13.63
01:32:18,13.50
01:38:05,13.43
01:43:51,13.29
01:49:38,13.19
01:55:25,13.15
02:01:12,13.15
02:06:59,13.11
02:12:45,13.05
02:18:32,13.04
02:24:19,12.97
02:30:06,12.88
02:35:53,12.78
02:41:40,12.72
02:47:27,12.61
02:53:14,12.60
02:59:01,12.57
03:04:48,12.38
03:10:35,12.32
03:16:22,12.36
03:22:09,12.26
03:27:56,12.24
03:33:45,12.25
03:39:31,12.16
03:45:19,12.24
03:51:05,12.25
03:56:52,12.22
04:02:39,12.25
04:08:26,12.28
04:14:12,12.24
04:19:59,12.29
04:25:46,12.26
04:31:33,12.25
04:37:20,12.28
04:43:06,12.24
04:48:54,12.31
04:54:41,12.31
05:00:27,12.47
05:06:14,13.01
05:12:00,14.68
05:17:47,16.57
05:23:34,17.14
05:29:21,17.90
05:35:08,18.19
05:40:54,19.04
05:46:40,19.50
05:52:29,19.63
05:58:15,20.39
06:04:03,21.11
06:09:50,20.79
06:15:39,21.18
06:21:27,20.94
06:27:14,21.45
06:33:00,22.18
06:38:47,22.07
06:44:34,23.05
06:50:21,23.05
06:56:07,23.38
07:01:53,23.45
07:07:41,23.06
07:13:29,19.40
07:19:15,20.24
07:25:02,19.80
07:30:49,18.52
07:36:36,18.01
07:42:23,18.32
07:48:10,21.56
07:53:57,23.94
07:59:44,21.44
08:05:31,23.77
08:11:18,24.44
08:17:05,21.25
08:22:52,19.45
08:28:38,20.26
08:34:26,20.09
08:40:13,19.06
08:46:01,22.18
08:51:49,20.56
08:57:35,19.40
09:03:22,19.61
09:09:09,19.04
09:14:55,19.54
09:20:43,20.68
09:26:31,21.50
09:32:17,22.41
09:38:06,21.25
09:43:53,19.84
09:49:40,18.89
09:55:27,19.68
10:01:13,20.31
10:07:01,21.10
10:12:48,20.99
10:18:35,20.93
10:24:22,21.60
10:30:10,21.80
10:35:58,21.86
10:41:44,22.21
10:47:31,20.88
10:53:18,19.98
10:59:04,21.01
11:04:51,21.91
11:10:37,21.27
11:16:24,21.46
11:22:11,20.89
11:27:57,20.15
11:33:44,20.20
11:39:32,20.76
11:45:19,21.05
11:51:05,21.14
11:56:52,20.56
12:02:40,21.01
12:08:27,21.20
12:14:13,21.59
12:20:00,21.23
12:25:47,20.56
12:31:34,20.68
12:37:21,20.94
12:43:08,20.96
12:48:54,21.11
12:54:42,21.32
13:00:28,21.27
13:06:16,21.27
13:12:02,21.19
13:17:49,21.06
13:23:35,21.16
13:29:22,21.15
13:35:10,21.16
13:40:58,21.14
13:46:45,21.36
13:52:31,21.38
13:58:19,21.59
14:04:06,21.73
14:09:53,22.13
14:15:40,22.71
14:21:28,23.07
14:27:15,22.85
14:33:01,19.10
14:38:49,17.02
14:44:36,16.70
14:50:23,16.71
14:56:10,16.85
15:01:57,16.59
15:07:43,16.43
15:13:31,16.44
15:19:18,16.70
15:25:06,16.45
15:30:52,16.56
15:36:39,16.38
15:42:27,16.19
15:48:14,15.59
15:54:02,15.19
15:59:49,14.65
16:05:38,14.38
16:11:25,14.15
16:17:12,13.99
16:22:59,14.11
16:28:46,14.16
16:34:34,14.22
16:40:21,13.81
16:46:06,13.56
16:51:54,13.57
16:57:41,13.45
17:03:27,13.20
17:09:16,13.34
17:15:02,13.11
17:20:50,12.88
17:26:38,13.10
17:32:25,13.44
17:38:13,13.25
17:44:01,12.84
17:49:48,12.79
17:55:35,12.66
18:01:22,12.74
18:07:09,12.47
18:12:55,12.32
18:18:42,12.24
18:24:29,12.16
18:30:15,12.11
18:36:03,11.94
18:41:49,12.13
18:47:38,12.24
18:53:25,12.10
18:59:12,12.03
19:04:58,12.04
19:10:45,11.65
19:16:32,11.15
19:22:20,11.19
19:28:07,11.05
19:33:54,10.85
19:39:41,10.56
19:45:28,10.26
19:51:15,9.82
19:57:03,9.72
20:02:49,9.55
20:08:36,9.35
20:14:24,9.40
20:20:11,9.38
20:25:58,9.46
20:31:45,9.35
20:37:32,9.35
20:43:19,9.21
20:49:06,9.01
20:54:53,9.06
21:01:07,9.07
21:07:02,8.95
21:13:07,8.88
21:19:46,8.82
21:25:38,8.55
21:31:27,8.36
21:37:16,8.28
21:43:04,8.25
21:48:51,8.22
21:54:38,8.15
22:00:25,8.22
22:06:12,8.28
22:11:58,8.09
22:17:46,8.11
22:23:33,7.96
22:29:19,7.81
22:35:06,7.79
22:40:55,7.81
22:46:41,7.78
22:52:29,7.78
22:58:16,7.76
23:04:02,7.66
23:09:51,7.63
23:15:38,7.71
23:21:24,7.72
23:27:12,7.75
23:33:01,7.69
23:38:48,7.74
23:44:36,7.69
23:50:23,7.65
23:56:10,7.61