00:01:32,26.38
00:07:19,26.36
00:13:07,26.32
00:18:53,26.35
00:24:40,26.35
00:30:27,26.38
00:36:14,26.38
00:42:01,26.36
00:47:48,26.36
00:53:35,26.38
00:59:21,26.38
01:05:08,26.38
01:10:54,26.38
01:16:42,26.31
01:22:30,26.31
01:28:18,26.30
01:34:05,26.30
01:39:51,26.32
01:45:38,26.32
01:51:24,26.35
01:57:12,26.32
02:02:59,26.35
02:08:46,26.34
02:14:33,26.27
02:20:24,26.19
02:26:18,25.89
02:32:13,25.95
02:38:05,26.05
02:45:04,25.96
02:51:23,25.88
02:57:15,26.05
03:03:05,26.19
03:08:54,26.21
03:14:43,26.18
03:20:32,26.24
03:26:22,26.27
03:32:10,26.31
03:37:57,26.31
03:43:44,26.31
03:49:32,26.30
03:55:19,26.30
04:01:06,26.27
04:06:53,26.29
04:12:39,26.29
04:18:28,26.30
04:24:15,26.26
04:30:02,26.26
04:35:49,26.27
04:41:37,26.25
04:47:25,26.21
04:53:12,26.25
04:59:00,26.23
05:04:47,26.20
05:10:34,26.23
05:16:21,26.24
05:22:09,26.24
05:27:55,26.23
05:33:43,26.21
05:39:29,26.20
05:45:18,26.20
05:51:05,26.19
05:56:52,26.18
06:02:39,26.19
06:08:25,26.20
06:14:13,26.21
06:20:00,26.23
06:25:46,26.25
06:31:34,26.25
06:37:22,26.20
06:43:08,26.24
06:48:55,26.25
06:54:41,26.25
07:00:29,26.26
07:06:16,26.25
07:12:04,26.26
07:17:53,26.24
07:23:40,26.27
07:29:27,26.27
07:35:14,26.31
07:41:01,26.31
07:46:48,26.32
07:52:35,26.31
07:58:22,26.32
08:04:10,26.34
08:09:56,26.32
08:15:43,26.32
08:21:30,26.36
08:27:17,26.38
08:33:05,26.38
08:38:52,26.38
08:44:39,26.38
08:50:26,26.38
08:56:14,26.38
09:02:01,26.38
09:07:48,26.38
09:13:36,26.38
09:19:23,26.40
09:25:09,26.38
09:30:56,26.38
09:36:44,26.38
09:42:31,26.40
09:48:19,26.43
09:54:06,26.40
09:59:53,26.38
10:05:39,26.40
10:11:26,26.44
10:17:13,26.44
10:23:00,26.41
10:28:46,26.39
10:34:35,26.41
10:40:22,26.44
10:46:10,26.44
10:51:57,26.44
10:57:44,26.44
11:03:31,26.44
11:09:18,26.43
11:15:06,26.40
11:20:53,26.45
11:26:39,26.43
11:32:27,29.04
11:38:14,44.14
11:44:00,44.30
11:49:48,42.51
11:55:35,40.71
12:01:22,40.33
12:07:08,39.71
12:12:55,37.98
12:18:43,36.51
12:24:29,35.25
12:30:17,34.16
12:36:05,34.24
12:41:54,44.73
12:47:44,43.77
12:53:31,41.44
12:59:17,39.45
13:05:05,37.85
13:10:53,36.42
13:16:40,35.27
13:22:27,34.25
13:28:14,33.20
13:34:01,31.59
13:39:48,30.89
13:45:37,29.96
13:51:24,29.63
13:57:11,29.38
14:02:58,33.05
14:08:44,34.71
14:14:32,33.96
14:20:20,33.15
14:26:07,32.38
14:31:55,31.71
14:37:44,31.13
14:43:31,30.61
14:49:21,30.14
14:55:08,29.85
15:00:55,29.99
15:06:43,36.39
15:12:30,36.61
15:18:17,35.39
15:24:05,34.31
15:29:54,33.34
15:35:41,32.55
15:41:27,31.82
15:47:14,31.20
15:53:00,30.60
15:58:48,30.06
16:04:36,29.71
16:10:23,29.40
16:16:10,29.05
16:21:57,28.76
16:27:44,28.50
16:33:30,27.81
16:39:16,27.14
16:45:04,26.94
16:50:51,26.80
16:56:38,26.49
17:02:25,27.16
17:08:13,27.25
17:13:59,27.26
17:19:46,27.25
17:25:33,27.25
17:31:20,27.25
17:37:07,31.14
17:42:54,36.05
17:48:41,36.16
17:54:28,37.30
18:00:15,35.80
18:06:02,34.49
18:11:48,33.39
18:17:36,32.48
18:23:22,31.94
18:29:08,31.73
18:34:56,31.00
18:40:43,30.39
18:46:30,29.88
18:52:16,29.46
18:58:02,29.13
19:03:50,28.86
19:09:37,28.61
19:15:23,28.39
19:21:11,28.18
19:26:58,28.00
19:32:45,27.86
19:38:32,27.75
19:44:19,27.60
19:50:06,27.51
19:55:53,27.41
20:01:40,27.34
20:07:26,27.31
20:13:12,27.20
20:19:00,27.18
20:24:47,27.13
20:30:33,28.40
20:36:21,38.25
20:42:08,42.63
20:48:00,47.74
20:53:47,46.21
20:59:41,47.89
21:05:34,47.21
21:11:25,48.59
21:17:18,48.61
21:23:11,48.67
21:29:03,47.69
21:35:02,49.13
21:40:51,46.29
21:46:38,43.58
21:52:25,41.41
21:58:13,39.56
22:04:00,37.80
22:09:47,36.36
22:15:34,35.23
22:21:22,34.23
22:27:08,33.40
22:32:55,32.69
22:38:42,32.05
22:44:30,31.20
22:50:17,29.01
22:56:04,29.24
23:01:52,29.30
23:07:40,29.19
23:13:27,29.04
23:19:14,28.85
23:25:00,28.68
23:30:47,28.49
23:36:34,28.29
23:42:21,28.11
23:48:09,27.96
23:53:57,27.82
23:59:44,27.73