00:01:32,26.90
00:07:19,26.89
00:13:07,26.96
00:18:54,27.00
00:24:40,27.00
00:30:28,26.93
00:36:14,26.84
00:42:01,26.79
00:47:49,26.84
00:53:35,26.91
00:59:22,26.94
01:05:08,26.89
01:10:54,26.80
01:16:42,26.73
01:22:30,26.75
01:28:18,26.81
01:34:05,26.81
01:39:51,26.81
01:45:38,26.75
01:51:25,26.66
01:57:12,26.64
02:03:00,26.73
02:08:47,26.75
02:14:34,26.76
02:20:26,26.74
02:26:22,26.65
02:32:14,26.56
02:38:07,26.63
02:45:06,26.69
02:51:25,26.70
02:57:17,26.66
03:03:06,26.57
03:08:56,26.50
03:14:44,26.55
03:20:33,26.63
03:26:23,26.63
03:32:10,26.61
03:37:58,26.54
03:43:45,26.45
03:49:33,26.45
03:55:20,26.52
04:01:07,26.56
04:06:53,26.56
04:12:40,26.49
04:18:28,26.41
04:24:15,26.39
04:30:02,26.44
04:35:49,26.48
04:41:38,26.50
04:47:26,26.45
04:53:13,26.35
04:59:01,26.30
05:04:48,26.34
05:10:34,26.40
05:16:22,26.44
05:22:09,26.41
05:27:56,26.32
05:33:44,26.25
05:39:30,26.27
05:45:18,26.35
05:51:05,26.38
05:56:53,26.36
06:02:40,26.27
06:08:26,26.24
06:14:13,26.25
06:20:00,26.32
06:25:47,26.38
06:31:35,26.39
06:37:22,26.36
06:43:09,26.31
06:48:55,26.31
06:54:42,26.35
07:00:29,26.38
07:06:17,26.43
07:12:04,26.41
07:17:54,26.32
07:23:41,26.30
07:29:28,26.27
07:35:15,26.29
07:41:01,26.32
07:46:49,26.41
07:52:35,26.45
07:58:22,26.50
08:04:11,26.50
08:09:57,26.55
08:15:44,26.55
08:21:31,26.56
08:27:18,26.56
08:33:06,26.56
08:38:53,26.56
08:44:40,26.56
08:50:26,26.56
08:56:14,26.56
09:02:02,26.52
09:07:49,26.49
09:13:36,26.49
09:19:23,26.54
09:25:10,26.56
09:30:57,26.56
09:36:45,26.60
09:42:31,26.55
09:48:20,26.49
09:54:07,26.48
09:59:54,26.51
10:05:40,26.56
10:11:26,26.57
10:17:13,26.61
10:23:00,26.54
10:28:47,26.49
10:34:36,26.48
10:40:23,26.56
10:46:10,26.61
10:51:57,26.63
10:57:44,26.60
11:03:32,26.51
11:09:19,26.50
11:15:07,26.55
11:20:54,26.61
11:26:40,26.68
11:32:28,26.65
11:38:14,26.71
11:44:01,26.29
11:49:48,26.41
11:55:36,26.09
12:01:23,26.32
12:07:09,26.44
12:12:56,26.00
12:18:44,25.52
12:24:30,25.46
12:30:18,25.91
12:36:05,25.71
12:41:56,25.51
12:47:44,25.73
12:53:31,25.65
12:59:18,25.69
13:05:05,25.63
13:10:53,26.07
13:16:41,25.85
13:22:27,25.73
13:28:15,25.79
13:34:02,26.23
13:39:48,26.19
13:45:37,26.30
13:51:24,26.01
13:57:11,25.77
14:02:58,25.90
14:08:45,25.77
14:14:33,25.41
14:20:21,25.29
14:26:08,24.96
14:31:57,25.31
14:37:44,25.27
14:43:32,24.82
14:49:22,24.44
14:55:09,24.65
15:00:56,24.81
15:06:44,24.82
15:12:30,24.88
15:18:18,24.68
15:24:05,24.66
15:29:55,24.51
15:35:41,24.19
15:41:28,24.46
15:47:15,24.93
15:53:01,24.55
15:58:48,23.89
16:04:37,24.07
16:10:24,23.94
16:16:11,23.94
16:21:57,24.35
16:27:44,23.95
16:33:31,23.96
16:39:17,23.81
16:45:04,23.55
16:50:52,23.48
16:56:38,23.79
17:02:26,23.63
17:08:13,24.39
17:14:00,24.04
17:19:47,23.77
17:25:34,23.85
17:31:21,23.55
17:37:08,23.24
17:42:54,23.19
17:48:42,23.24
17:54:29,23.84
18:00:15,24.64
18:06:02,24.98
18:11:49,25.06
18:17:36,25.10
18:23:22,25.18
18:29:09,25.27
18:34:57,25.36
18:40:43,25.38
18:46:31,25.35
18:52:17,25.25
18:58:03,25.19
19:03:50,25.23
19:09:37,25.32
19:15:24,25.38
19:21:11,25.39
19:26:58,25.30
19:32:45,25.16
19:38:33,25.23
19:44:20,25.29
19:50:07,25.38
19:55:53,25.44
20:01:40,25.44
20:07:27,25.44
20:13:13,25.26
20:19:01,25.14
20:24:48,25.10
20:30:34,25.14
20:36:22,25.14
20:42:12,25.15
20:48:01,25.15
20:53:48,25.10
20:59:43,25.14
21:05:36,25.20
21:11:27,25.24
21:17:21,25.26
21:23:12,25.31
21:29:04,25.44
21:35:04,25.44
21:40:51,25.24
21:46:39,25.20
21:52:26,25.23
21:58:14,25.23
22:04:01,25.27
22:09:48,25.31
22:15:35,25.32
22:21:22,25.36
22:27:09,25.36
22:32:56,25.31
22:38:43,25.16
22:44:30,25.07
22:50:18,25.24
22:56:05,25.45
23:01:53,25.55
23:07:40,25.56
23:13:28,25.59
23:19:15,25.61
23:25:01,25.54
23:30:47,25.55
23:36:35,25.46
23:42:22,25.40
23:48:10,25.31
23:53:58,25.30
23:59:45,25.25